> Page 2: AUD/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7450 1.7101 1.7799
2027-01-02 1.7315 1.6969 1.7662
2027-01-03 1.7449 1.7100 1.7798
2027-01-04 1.7503 1.7153 1.7853
2027-01-05 1.7368 1.7020 1.7715
2027-01-06 1.7274 1.6928 1.7619
2027-01-07 1.7407 1.7059 1.7755
2027-01-08 1.7345 1.6998 1.7692
2027-01-09 1.7211 1.6867 1.7555
2027-01-10 1.7344 1.6997 1.7690
2027-01-11 1.7344 1.6997 1.7691
2027-01-12 1.7392 1.7044 1.7740
2027-01-13 1.7438 1.7089 1.7787
2027-01-14 1.7402 1.7054 1.7750
2027-01-15 1.7392 1.7044 1.7740
2027-01-16 1.7470 1.7121 1.7819
2027-01-17 1.7416 1.7068 1.7764
2027-01-18 1.7401 1.7053 1.7749
2027-01-19 1.7444 1.7095 1.7793
2027-01-20 1.7508 1.7158 1.7858
2027-01-21 1.7373 1.7025 1.7720
2027-01-22 1.7506 1.7156 1.7856
2027-01-23 1.7456 1.7107 1.7805
2027-01-24 1.7519 1.7169 1.7870
2027-01-25 1.7384 1.7036 1.7732
2027-01-26 1.7306 1.6959 1.7652
2027-01-27 1.7439 1.7090 1.7788
2027-01-28 1.7573 1.7222 1.7924
2027-01-29 1.7437 1.7089 1.7786
2027-01-30 1.7535 1.7184 1.7886
2027-01-31 1.7670 1.7317 1.8023
2027 February
2027-02-01 1.7719 1.7365 1.8073
2027-02-02 1.7582 1.7231 1.7934
2027-02-03 1.7718 1.7363 1.8072
2027-02-04 1.7581 1.7229 1.7932
2027-02-05 1.7716 1.7362 1.8070
2027-02-06 1.7711 1.7357 1.8065
2027-02-07 1.7585 1.7233 1.7937
2027-02-08 1.7603 1.7251 1.7956
2027-02-09 1.7594 1.7242 1.7946
2027-02-10 1.7727 1.7373 1.8082
2027-02-11 1.7685 1.7331 1.8038
2027-02-12 1.7548 1.7197 1.7899
2027-02-13 1.7554 1.7203 1.7905
2027-02-14 1.7448 1.7099 1.7797
2027-02-15 1.7428 1.7080 1.7777
2027-02-16 1.7341 1.6994 1.7687
2027-02-17 1.7474 1.7125 1.7823
2027-02-18 1.7591 1.7239 1.7942
2027-02-19 1.7726 1.7371 1.8080
2027-02-20 1.7704 1.7350 1.8058
2027-02-21 1.7661 1.7308 1.8014
2027-02-22 1.7525 1.7174 1.7875
2027-02-23 1.7482 1.7133 1.7832
2027-02-24 1.7617 1.7265 1.7969
2027-02-25 1.7566 1.7214 1.7917
2027-02-26 1.7651 1.7298 1.8004
2027-02-27 1.7515 1.7165 1.7865
2027-02-28 1.7626 1.7274 1.7979
2027 March
2027-03-01 1.7520 1.7170 1.7870
2027-03-02 1.7544 1.7193 1.7895
2027-03-03 1.7597 1.7245 1.7949
2027-03-04 1.7729 1.7375 1.8084
2027-03-05 1.7866 1.7509 1.8223
2027-03-06 1.7988 1.7629 1.8348
2027-03-07 1.7998 1.7638 1.8358
2027-03-08 1.7859 1.7502 1.8217
2027-03-09 1.7741 1.7386 1.8095
2027-03-10 1.7743 1.7388 1.8098
2027-03-11 1.7681 1.7328 1.8035
2027-03-12 1.7637 1.7284 1.7990
2027-03-13 1.7773 1.7417 1.8128
2027-03-14 1.7796 1.7440 1.8152
2027-03-15 1.7848 1.7491 1.8205
2027-03-16 1.7767 1.7412 1.8123
2027-03-17 1.7846 1.7489 1.8203
2027-03-18 1.7905 1.7547 1.8263
2027-03-19 1.7767 1.7412 1.8122
2027-03-20 1.7729 1.7374 1.8083
2027-03-21 1.7703 1.7349 1.8057
2027-03-22 1.7706 1.7352 1.8060
2027-03-23 1.7708 1.7354 1.8062
2027-03-24 1.7737 1.7382 1.8092
2027-03-25 1.7789 1.7433 1.8144
2027-03-26 1.7671 1.7317 1.8024
2027-03-27 1.7630 1.7277 1.7983
2027-03-28 1.7766 1.7410 1.8121
2027-03-29 1.7809 1.7453 1.8165
2027-03-30 1.7722 1.7367 1.8076
2027-03-31 1.7585 1.7233 1.7937
2027 April
2027-04-01 1.7720 1.7366 1.8075
2027-04-02 1.7725 1.7371 1.8080
2027-04-03 1.7862 1.7504 1.8219
2027-04-04 1.7773 1.7417 1.8128
2027-04-05 1.7827 1.7471 1.8184
2027-04-06 1.7785 1.7429 1.8141
2027-04-07 1.7648 1.7295 1.8001
2027-04-08 1.7784 1.7428 1.8139
2027-04-09 1.7646 1.7293 1.7999
2027-04-10 1.7624 1.7271 1.7976
2027-04-11 1.7759 1.7404 1.8114
2027-04-12 1.7622 1.7270 1.7975
2027-04-13 1.7602 1.7250 1.7954
2027-04-14 1.7508 1.7158 1.7858
2027-04-15 1.7547 1.7196 1.7897
2027-04-16 1.7682 1.7328 1.8035
2027-04-17 1.7709 1.7355 1.8063
2027-04-18 1.7753 1.7397 1.8108
2027-04-19 1.7772 1.7417 1.8127
2027-04-20 1.7889 1.7531 1.8247
2027-04-21 1.7957 1.7597 1.8316
2027-04-22 1.7818 1.7462 1.8174
2027-04-23 1.7954 1.7595 1.8313
2027-04-24 1.7815 1.7459 1.8171
2027-04-25 1.7952 1.7593 1.8311
2027-04-26 1.8090 1.7728 1.8452
2027-04-27 1.8104 1.7742 1.8466
2027-04-28 1.8213 1.7848 1.8577
2027-04-29 1.8072 1.7711 1.8434
2027-04-30 1.7950 1.7591 1.8309
2027 May
2027-05-01 1.8043 1.7682 1.8404
2027-05-02 1.8058 1.7697 1.8419
2027-05-03 1.8071 1.7710 1.8433
2027-05-04 1.8058 1.7697 1.8419
2027-05-05 1.8197 1.7833 1.8561
2027-05-06 1.8110 1.7748 1.8473
2027-05-07 1.7971 1.7611 1.8330
2027-05-08 1.7997 1.7637 1.8357
2027-05-09 1.8135 1.7773 1.8498
2027-05-10 1.8204 1.7840 1.8569
2027-05-11 1.8270 1.7904 1.8635
2027-05-12 1.8260 1.7895 1.8625
2027-05-13 1.8301 1.7935 1.8667
2027-05-14 1.8213 1.7849 1.8578
2027-05-15 1.8200 1.7836 1.8564
2027-05-16 1.8210 1.7846 1.8574
2027-05-17 1.8227 1.7862 1.8591
2027-05-18 1.8258 1.7893 1.8623
2027-05-19 1.8117 1.7755 1.8479
2027-05-20 1.8167 1.7804 1.8530
2027-05-21 1.8135 1.7772 1.8498
2027-05-22 1.8083 1.7722 1.8445
2027-05-23 1.8027 1.7667 1.8388
2027-05-24 1.8006 1.7646 1.8366
2027-05-25 1.7923 1.7565 1.8281
2027-05-26 1.8061 1.7700 1.8422
2027-05-27 1.8011 1.7650 1.8371
2027-05-28 1.7989 1.7629 1.8349
2027-05-29 1.8063 1.7702 1.8424
2027-05-30 1.8032 1.7671 1.8393
2027-05-31 1.8082 1.7721 1.8444
2027 June
2027-06-01 1.8077 1.7716 1.8439
2027-06-02 1.8055 1.7694 1.8416
2027-06-03 1.8010 1.7650 1.8370
2027-06-04 1.8058 1.7697 1.8419
2027-06-05 1.8084 1.7722 1.8445
2027-06-06 1.8048 1.7687 1.8409
2027-06-07 1.8106 1.7744 1.8468
2027-06-08 1.8196 1.7832 1.8560
2027-06-09 1.8275 1.7910 1.8641
2027-06-10 1.8212 1.7848 1.8576
2027-06-11 1.8097 1.7735 1.8459
2027-06-12 1.8097 1.7735 1.8459
2027-06-13 1.8188 1.7824 1.8552
2027-06-14 1.8173 1.7810 1.8537
2027-06-15 1.8173 1.7810 1.8537
2027-06-16 1.8217 1.7853 1.8581
2027-06-17 1.8162 1.7799 1.8526
2027-06-18 1.8031 1.7670 1.8391
2027-06-19 1.7990 1.7630 1.8350
2027-06-20 1.7871 1.7514 1.8228
2027-06-21 1.7866 1.7509 1.8223
2027-06-22 1.7728 1.7373 1.8083
2027-06-23 1.7729 1.7375 1.8084
2027-06-24 1.7728 1.7373 1.8082
2027-06-25 1.7788 1.7432 1.8144
2027-06-26 1.7827 1.7471 1.8184
2027-06-27 1.7755 1.7400 1.8110
2027-06-28 1.7703 1.7349 1.8057
2027-06-29 1.7691 1.7337 1.8044
2027-06-30 1.7691 1.7337 1.8044
2027 July
2027-07-01 1.7559 1.7208 1.7910
2027-07-02 1.7509 1.7159 1.7859
2027-07-03 1.7374 1.7026 1.7721
2027-07-04 1.7294 1.6948 1.7640
2027-07-05 1.7427 1.7078 1.7775
2027-07-06 1.7537 1.7186 1.7888
2027-07-07 1.7402 1.7054 1.7750
2027-07-08 1.7267 1.6922 1.7613
2027-07-09 1.7159 1.6815 1.7502
2027-07-10 1.7026 1.6686 1.7367
2027-07-11 1.7017 1.6676 1.7357
2027-07-12 1.7019 1.6679 1.7360
2027-07-13 1.7055 1.6714 1.7396
2027-07-14 1.7125 1.6782 1.7467
2027-07-15 1.7242 1.6897 1.7587
2027-07-16 1.7295 1.6949 1.7641
2027-07-17 1.7172 1.6829 1.7516
2027-07-18 1.7097 1.6755 1.7439
2027-07-19 1.6965 1.6625 1.7304
2027-07-20 1.7095 1.6753 1.7437
2027-07-21 1.7112 1.6770 1.7455
2027-07-22 1.7119 1.6776 1.7461
2027-07-23 1.7129 1.6786 1.7471
2027-07-24 1.7173 1.6830 1.7517
2027-07-25 1.7306 1.6960 1.7652
2027-07-26 1.7369 1.7022 1.7717
2027-07-27 1.7469 1.7119 1.7818
2027-07-28 1.7396 1.7048 1.7744
2027-07-29 1.7409 1.7061 1.7757
2027-07-30 1.7488 1.7138 1.7838
2027-07-31 1.7353 1.7006 1.7700
2027 August
2027-08-01 1.7300 1.6954 1.7646
2027-08-02 1.7352 1.7005 1.7699
2027-08-03 1.7391 1.7044 1.7739
2027-08-04 1.7293 1.6947 1.7639
2027-08-05 1.7261 1.6916 1.7606
2027-08-06 1.7128 1.6785 1.7470
2027-08-07 1.7108 1.6766 1.7450
2027-08-08 1.7193 1.6849 1.7537
2027-08-09 1.7163 1.6820 1.7506
2027-08-10 1.7242 1.6898 1.7587
2027-08-11 1.7342 1.6995 1.7689
2027-08-12 1.7476 1.7126 1.7825
2027-08-13 1.7341 1.6994 1.7687
2027-08-14 1.7269 1.6924 1.7614
2027-08-15 1.7269 1.6924 1.7614
2027-08-16 1.7265 1.6919 1.7610
2027-08-17 1.7169 1.6826 1.7513
2027-08-18 1.7276 1.6930 1.7621
2027-08-19 1.7409 1.7061 1.7757
2027-08-20 1.7370 1.7023 1.7717
2027-08-21 1.7236 1.6891 1.7581
2027-08-22 1.7369 1.7021 1.7716
2027-08-23 1.7304 1.6958 1.7650
2027-08-24 1.7415 1.7067 1.7763
2027-08-25 1.7280 1.6935 1.7626
2027-08-26 1.7380 1.7033 1.7728
2027-08-27 1.7268 1.6922 1.7613
2027-08-28 1.7286 1.6940 1.7632
2027-08-29 1.7249 1.6904 1.7594
2027-08-30 1.7238 1.6893 1.7582
2027-08-31 1.7370 1.7023 1.7718
2027 September
2027-09-01 1.7428 1.7080 1.7777
2027-09-02 1.7430 1.7081 1.7779
2027-09-03 1.7335 1.6988 1.7682
2027-09-04 1.7219 1.6874 1.7563
2027-09-05 1.7351 1.7004 1.7698
2027-09-06 1.7221 1.6876 1.7565
2027-09-07 1.7136 1.6793 1.7478
2027-09-08 1.7268 1.6922 1.7613
2027-09-09 1.7251 1.6906 1.7596
2027-09-10 1.7160 1.6817 1.7503
2027-09-11 1.7028 1.6687 1.7368
2027-09-12 1.6942 1.6603 1.7281
2027-09-13 1.6841 1.6504 1.7178
2027-09-14 1.6869 1.6532 1.7207
2027-09-15 1.6921 1.6583 1.7260
2027-09-16 1.7051 1.6710 1.7393
2027-09-17 1.7181 1.6837 1.7525
2027-09-18 1.7153 1.6810 1.7496
2027-09-19 1.7020 1.6680 1.7361
2027-09-20 1.7057 1.6716 1.7398
2027-09-21 1.7076 1.6734 1.7417
2027-09-22 1.7142 1.6799 1.7484
2027-09-23 1.7079 1.6737 1.7420
2027-09-24 1.6947 1.6608 1.7286
2027-09-25 1.7077 1.6736 1.7419
2027-09-26 1.7119 1.6777 1.7461
2027-09-27 1.7009 1.6669 1.7349
2027-09-28 1.6966 1.6627 1.7305
2027-09-29 1.7022 1.6681 1.7362
2027-09-30 1.7028 1.6687 1.7368
2027 October
2027-10-01 1.7024 1.6683 1.7364
2027-10-02 1.7073 1.6732 1.7415
2027-10-03 1.7150 1.6807 1.7493
2027-10-04 1.7196 1.6852 1.7540
2027-10-05 1.7252 1.6907 1.7597
2027-10-06 1.7235 1.6890 1.7580
2027-10-07 1.7231 1.6886 1.7576
2027-10-08 1.7098 1.6756 1.7440
2027-10-09 1.7230 1.6885 1.7574
2027-10-10 1.7301 1.6955 1.7647
2027-10-11 1.7301 1.6955 1.7647
2027-10-12 1.7352 1.7005 1.7699
2027-10-13 1.7263 1.6917 1.7608
2027-10-14 1.7395 1.7047 1.7743
2027-10-15 1.7358 1.7011 1.7706
2027-10-16 1.7224 1.6880 1.7569
2027-10-17 1.7282 1.6936 1.7628
2027-10-18 1.7296 1.6950 1.7642
2027-10-19 1.7269 1.6924 1.7615
2027-10-20 1.7363 1.7016 1.7710
2027-10-21 1.7229 1.6884 1.7574
2027-10-22 1.7362 1.7014 1.7709
2027-10-23 1.7228 1.6883 1.7572
2027-10-24 1.7360 1.7013 1.7707
2027-10-25 1.7414 1.7066 1.7762
2027-10-26 1.7280 1.6934 1.7625
2027-10-27 1.7186 1.6843 1.7530
2027-10-28 1.7319 1.6972 1.7665
2027-10-29 1.7257 1.6912 1.7602
2027-10-30 1.7124 1.6781 1.7466
2027-10-31 1.7256 1.6911 1.7601
2027 November
2027-11-01 1.7256 1.6911 1.7601
2027-11-02 1.7304 1.6958 1.7650
2027-11-03 1.7350 1.7003 1.7697