Current AUD/WST rate: â–² 1.7641 (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.6746 | 1.6411 | 1.7080 |
2027-01-02 | 1.6707 | 1.6373 | 1.7041 |
2027-01-03 | 1.6842 | 1.6506 | 1.7179 |
2027-01-04 | 1.6884 | 1.6546 | 1.7222 |
2027-01-05 | 1.6801 | 1.6465 | 1.7137 |
2027-01-06 | 1.6663 | 1.6330 | 1.6996 |
2027-01-07 | 1.6798 | 1.6462 | 1.7134 |
2027-01-08 | 1.6803 | 1.6467 | 1.7139 |
2027-01-09 | 1.6939 | 1.6600 | 1.7278 |
2027-01-10 | 1.6855 | 1.6518 | 1.7192 |
2027-01-11 | 1.6907 | 1.6569 | 1.7245 |
2027-01-12 | 1.6867 | 1.6529 | 1.7204 |
2027-01-13 | 1.6728 | 1.6394 | 1.7063 |
2027-01-14 | 1.6864 | 1.6527 | 1.7201 |
2027-01-15 | 1.6726 | 1.6391 | 1.7060 |
2027-01-16 | 1.6704 | 1.6370 | 1.7038 |
2027-01-17 | 1.6840 | 1.6503 | 1.7176 |
2027-01-18 | 1.6701 | 1.6367 | 1.7035 |
2027-01-19 | 1.6683 | 1.6349 | 1.7016 |
2027-01-20 | 1.6593 | 1.6261 | 1.6925 |
2027-01-21 | 1.6630 | 1.6297 | 1.6962 |
2027-01-22 | 1.6765 | 1.6429 | 1.7100 |
2027-01-23 | 1.6791 | 1.6455 | 1.7127 |
2027-01-24 | 1.6832 | 1.6495 | 1.7169 |
2027-01-25 | 1.6850 | 1.6513 | 1.7187 |
2027-01-26 | 1.6961 | 1.6622 | 1.7301 |
2027-01-27 | 1.7025 | 1.6685 | 1.7366 |
2027-01-28 | 1.6885 | 1.6548 | 1.7223 |
2027-01-29 | 1.7014 | 1.6674 | 1.7354 |
2027-01-30 | 1.6874 | 1.6537 | 1.7212 |
2027-01-31 | 1.7004 | 1.6664 | 1.7344 |
2027 February | |||
2027-02-01 | 1.7142 | 1.6799 | 1.7485 |
2027-02-02 | 1.7155 | 1.6812 | 1.7498 |
2027-02-03 | 1.7258 | 1.6913 | 1.7603 |
2027-02-04 | 1.7116 | 1.6774 | 1.7459 |
2027-02-05 | 1.7001 | 1.6661 | 1.7341 |
2027-02-06 | 1.7089 | 1.6747 | 1.7431 |
2027-02-07 | 1.7103 | 1.6761 | 1.7445 |
2027-02-08 | 1.7116 | 1.6773 | 1.7458 |
2027-02-09 | 1.7116 | 1.6773 | 1.7458 |
2027-02-10 | 1.7157 | 1.6814 | 1.7500 |
2027-02-11 | 1.7105 | 1.6763 | 1.7447 |
2027-02-12 | 1.6981 | 1.6642 | 1.7321 |
2027-02-13 | 1.6943 | 1.6604 | 1.7282 |
2027-02-14 | 1.6831 | 1.6494 | 1.7167 |
2027-02-15 | 1.6826 | 1.6490 | 1.7163 |
2027-02-16 | 1.6688 | 1.6354 | 1.7022 |
2027-02-17 | 1.6689 | 1.6355 | 1.7023 |
2027-02-18 | 1.6687 | 1.6354 | 1.7021 |
2027-02-19 | 1.6744 | 1.6410 | 1.7079 |
2027-02-20 | 1.6781 | 1.6446 | 1.7117 |
2027-02-21 | 1.6713 | 1.6379 | 1.7047 |
2027-02-22 | 1.6665 | 1.6331 | 1.6998 |
2027-02-23 | 1.6653 | 1.6319 | 1.6986 |
2027-02-24 | 1.6653 | 1.6319 | 1.6986 |
2027-02-25 | 1.6529 | 1.6198 | 1.6859 |
2027-02-26 | 1.6482 | 1.6152 | 1.6811 |
2027-02-27 | 1.6346 | 1.6019 | 1.6673 |
2027-02-28 | 1.6271 | 1.5945 | 1.6596 |
2027 March | |||
2027-03-01 | 1.6403 | 1.6075 | 1.6731 |
2027-03-02 | 1.6507 | 1.6177 | 1.6837 |
2027-03-03 | 1.6371 | 1.6044 | 1.6699 |
2027-03-04 | 1.6237 | 1.5912 | 1.6561 |
2027-03-05 | 1.6134 | 1.5812 | 1.6457 |
2027-03-06 | 1.6002 | 1.5682 | 1.6322 |
2027-03-07 | 1.5993 | 1.5673 | 1.6313 |
2027-03-08 | 1.5995 | 1.5676 | 1.6315 |
2027-03-09 | 1.6029 | 1.5709 | 1.6350 |
2027-03-10 | 1.6095 | 1.5773 | 1.6417 |
2027-03-11 | 1.6204 | 1.5880 | 1.6529 |
2027-03-12 | 1.6255 | 1.5930 | 1.6580 |
2027-03-13 | 1.6139 | 1.5817 | 1.6462 |
2027-03-14 | 1.6068 | 1.5747 | 1.6390 |
2027-03-15 | 1.5936 | 1.5617 | 1.6255 |
2027-03-16 | 1.6066 | 1.5744 | 1.6387 |
2027-03-17 | 1.6082 | 1.5760 | 1.6403 |
2027-03-18 | 1.6088 | 1.5766 | 1.6409 |
2027-03-19 | 1.6097 | 1.5775 | 1.6419 |
2027-03-20 | 1.6139 | 1.5816 | 1.6462 |
2027-03-21 | 1.6270 | 1.5945 | 1.6596 |
2027-03-22 | 1.6330 | 1.6004 | 1.6657 |
2027-03-23 | 1.6423 | 1.6095 | 1.6752 |
2027-03-24 | 1.6355 | 1.6028 | 1.6682 |
2027-03-25 | 1.6367 | 1.6040 | 1.6695 |
2027-03-26 | 1.6442 | 1.6113 | 1.6770 |
2027-03-27 | 1.6306 | 1.5980 | 1.6633 |
2027-03-28 | 1.6257 | 1.5932 | 1.6582 |
2027-03-29 | 1.6306 | 1.5980 | 1.6632 |
2027-03-30 | 1.6343 | 1.6016 | 1.6669 |
2027-03-31 | 1.6250 | 1.5925 | 1.6575 |
2027 April | |||
2027-04-01 | 1.6220 | 1.5896 | 1.6545 |
2027-04-02 | 1.6087 | 1.5765 | 1.6409 |
2027-04-03 | 1.6068 | 1.5747 | 1.6389 |
2027-04-04 | 1.6148 | 1.5825 | 1.6471 |
2027-04-05 | 1.6120 | 1.5797 | 1.6442 |
2027-04-06 | 1.6195 | 1.5871 | 1.6518 |
2027-04-07 | 1.6288 | 1.5962 | 1.6614 |
2027-04-08 | 1.6420 | 1.6092 | 1.6749 |
2027-04-09 | 1.6285 | 1.5960 | 1.6611 |
2027-04-10 | 1.6218 | 1.5894 | 1.6543 |
2027-04-11 | 1.6218 | 1.5894 | 1.6543 |
2027-04-12 | 1.6214 | 1.5890 | 1.6538 |
2027-04-13 | 1.6125 | 1.5802 | 1.6447 |
2027-04-14 | 1.6225 | 1.5900 | 1.6549 |
2027-04-15 | 1.6356 | 1.6029 | 1.6684 |
2027-04-16 | 1.6320 | 1.5994 | 1.6646 |
2027-04-17 | 1.6186 | 1.5862 | 1.6510 |
2027-04-18 | 1.6317 | 1.5991 | 1.6644 |
2027-04-19 | 1.6257 | 1.5932 | 1.6582 |
2027-04-20 | 1.6361 | 1.6034 | 1.6688 |
2027-04-21 | 1.6226 | 1.5902 | 1.6551 |
2027-04-22 | 1.6320 | 1.5994 | 1.6647 |
2027-04-23 | 1.6215 | 1.5890 | 1.6539 |
2027-04-24 | 1.6232 | 1.5907 | 1.6556 |
2027-04-25 | 1.6197 | 1.5873 | 1.6521 |
2027-04-26 | 1.6186 | 1.5863 | 1.6510 |
2027-04-27 | 1.6315 | 1.5989 | 1.6641 |
2027-04-28 | 1.6370 | 1.6042 | 1.6697 |
2027-04-29 | 1.6371 | 1.6044 | 1.6698 |
2027-04-30 | 1.6282 | 1.5956 | 1.6607 |
2027 May | |||
2027-05-01 | 1.6173 | 1.5849 | 1.6496 |
2027-05-02 | 1.6304 | 1.5978 | 1.6630 |
2027-05-03 | 1.6181 | 1.5857 | 1.6505 |
2027-05-04 | 1.6101 | 1.5779 | 1.6423 |
2027-05-05 | 1.6232 | 1.5908 | 1.6557 |
2027-05-06 | 1.6216 | 1.5892 | 1.6541 |
2027-05-07 | 1.6131 | 1.5808 | 1.6454 |
2027-05-08 | 1.5999 | 1.5679 | 1.6319 |
2027-05-09 | 1.5918 | 1.5600 | 1.6237 |
2027-05-10 | 1.5823 | 1.5507 | 1.6140 |
2027-05-11 | 1.5850 | 1.5533 | 1.6167 |
2027-05-12 | 1.5899 | 1.5581 | 1.6217 |
2027-05-13 | 1.6028 | 1.5707 | 1.6348 |
2027-05-14 | 1.6150 | 1.5827 | 1.6473 |
2027-05-15 | 1.6123 | 1.5801 | 1.6446 |
2027-05-16 | 1.5991 | 1.5671 | 1.6310 |
2027-05-17 | 1.6025 | 1.5704 | 1.6345 |
2027-05-18 | 1.6043 | 1.5722 | 1.6363 |
2027-05-19 | 1.6104 | 1.5782 | 1.6427 |
2027-05-20 | 1.6045 | 1.5724 | 1.6366 |
2027-05-21 | 1.5913 | 1.5595 | 1.6232 |
2027-05-22 | 1.6043 | 1.5722 | 1.6364 |
2027-05-23 | 1.6082 | 1.5760 | 1.6404 |
2027-05-24 | 1.5979 | 1.5659 | 1.6298 |
2027-05-25 | 1.5938 | 1.5619 | 1.6257 |
2027-05-26 | 1.5990 | 1.5671 | 1.6310 |
2027-05-27 | 1.5996 | 1.5676 | 1.6316 |
2027-05-28 | 1.5993 | 1.5673 | 1.6312 |
2027-05-29 | 1.6039 | 1.5718 | 1.6360 |
2027-05-30 | 1.6111 | 1.5789 | 1.6433 |
2027-05-31 | 1.6155 | 1.5832 | 1.6478 |
2027 June | |||
2027-06-01 | 1.6207 | 1.5883 | 1.6531 |
2027-06-02 | 1.6191 | 1.5867 | 1.6515 |
2027-06-03 | 1.6187 | 1.5864 | 1.6511 |
2027-06-04 | 1.6054 | 1.5733 | 1.6375 |
2027-06-05 | 1.6185 | 1.5861 | 1.6508 |
2027-06-06 | 1.6252 | 1.5927 | 1.6577 |
2027-06-07 | 1.6252 | 1.5927 | 1.6577 |
2027-06-08 | 1.6300 | 1.5974 | 1.6626 |
2027-06-09 | 1.6216 | 1.5891 | 1.6540 |
2027-06-10 | 1.6347 | 1.6020 | 1.6674 |
2027-06-11 | 1.6313 | 1.5986 | 1.6639 |
2027-06-12 | 1.6178 | 1.5855 | 1.6502 |
2027-06-13 | 1.6233 | 1.5908 | 1.6557 |
2027-06-14 | 1.6246 | 1.5921 | 1.6571 |
2027-06-15 | 1.6221 | 1.5896 | 1.6545 |
2027-06-16 | 1.6309 | 1.5983 | 1.6635 |
2027-06-17 | 1.6175 | 1.5851 | 1.6498 |
2027-06-18 | 1.6306 | 1.5980 | 1.6632 |
2027-06-19 | 1.6172 | 1.5849 | 1.6496 |
2027-06-20 | 1.6303 | 1.5977 | 1.6630 |
2027-06-21 | 1.6354 | 1.6027 | 1.6681 |
2027-06-22 | 1.6220 | 1.5895 | 1.6544 |
2027-06-23 | 1.6132 | 1.5809 | 1.6455 |
2027-06-24 | 1.6263 | 1.5938 | 1.6588 |
2027-06-25 | 1.6205 | 1.5881 | 1.6530 |
2027-06-26 | 1.6072 | 1.5751 | 1.6394 |
2027-06-27 | 1.6203 | 1.5879 | 1.6527 |
2027-06-28 | 1.6203 | 1.5879 | 1.6527 |
2027-06-29 | 1.6248 | 1.5923 | 1.6573 |
2027-06-30 | 1.6291 | 1.5965 | 1.6617 |
2027 July | |||
2027-07-01 | 1.6257 | 1.5932 | 1.6582 |
2027-07-02 | 1.6248 | 1.5923 | 1.6573 |
2027-07-03 | 1.6321 | 1.5994 | 1.6647 |
2027-07-04 | 1.6270 | 1.5945 | 1.6596 |
2027-07-05 | 1.6257 | 1.5932 | 1.6582 |
2027-07-06 | 1.6297 | 1.5971 | 1.6623 |
2027-07-07 | 1.6356 | 1.6029 | 1.6683 |
2027-07-08 | 1.6222 | 1.5897 | 1.6546 |
2027-07-09 | 1.6354 | 1.6026 | 1.6681 |
2027-07-10 | 1.6307 | 1.5981 | 1.6633 |
2027-07-11 | 1.6366 | 1.6038 | 1.6693 |
2027-07-12 | 1.6231 | 1.5907 | 1.6556 |
2027-07-13 | 1.6158 | 1.5835 | 1.6481 |
2027-07-14 | 1.6289 | 1.5963 | 1.6615 |
2027-07-15 | 1.6422 | 1.6093 | 1.6750 |
2027-07-16 | 1.6287 | 1.5961 | 1.6612 |
2027-07-17 | 1.6378 | 1.6050 | 1.6705 |
2027-07-18 | 1.6511 | 1.6181 | 1.6841 |
2027-07-19 | 1.6557 | 1.6226 | 1.6888 |
2027-07-20 | 1.6421 | 1.6092 | 1.6749 |
2027-07-21 | 1.6554 | 1.6223 | 1.6885 |
2027-07-22 | 1.6418 | 1.6090 | 1.6746 |
2027-07-23 | 1.6551 | 1.6220 | 1.6882 |
2027-07-24 | 1.6546 | 1.6215 | 1.6877 |
2027-07-25 | 1.6429 | 1.6100 | 1.6757 |
2027-07-26 | 1.6446 | 1.6117 | 1.6775 |
2027-07-27 | 1.6437 | 1.6108 | 1.6766 |
2027-07-28 | 1.6562 | 1.6230 | 1.6893 |
2027-07-29 | 1.6522 | 1.6192 | 1.6853 |
2027-07-30 | 1.6386 | 1.6059 | 1.6714 |
2027-07-31 | 1.6392 | 1.6064 | 1.6720 |
2027 August | |||
2027-08-01 | 1.6293 | 1.5967 | 1.6619 |
2027-08-02 | 1.6274 | 1.5949 | 1.6600 |
2027-08-03 | 1.6192 | 1.5869 | 1.6516 |
2027-08-04 | 1.6324 | 1.5997 | 1.6650 |
2027-08-05 | 1.6433 | 1.6104 | 1.6762 |
2027-08-06 | 1.6564 | 1.6233 | 1.6895 |
2027-08-07 | 1.6543 | 1.6212 | 1.6874 |
2027-08-08 | 1.6503 | 1.6173 | 1.6833 |
2027-08-09 | 1.6368 | 1.6040 | 1.6695 |
2027-08-10 | 1.6328 | 1.6001 | 1.6654 |
2027-08-11 | 1.6461 | 1.6131 | 1.6790 |
2027-08-12 | 1.6413 | 1.6084 | 1.6741 |
2027-08-13 | 1.6493 | 1.6163 | 1.6823 |
2027-08-14 | 1.6357 | 1.6030 | 1.6684 |
2027-08-15 | 1.6461 | 1.6132 | 1.6791 |
2027-08-16 | 1.6362 | 1.6035 | 1.6689 |
2027-08-17 | 1.6385 | 1.6057 | 1.6712 |
2027-08-18 | 1.6434 | 1.6105 | 1.6762 |
2027-08-19 | 1.6557 | 1.6226 | 1.6889 |
2027-08-20 | 1.6692 | 1.6358 | 1.7026 |
2027-08-21 | 1.6806 | 1.6470 | 1.7143 |
2027-08-22 | 1.6816 | 1.6479 | 1.7152 |
2027-08-23 | 1.6678 | 1.6344 | 1.7011 |
2027-08-24 | 1.6567 | 1.6235 | 1.6898 |
2027-08-25 | 1.6569 | 1.6238 | 1.6900 |
2027-08-26 | 1.6511 | 1.6181 | 1.6841 |
2027-08-27 | 1.6470 | 1.6140 | 1.6799 |
2027-08-28 | 1.6604 | 1.6271 | 1.6936 |
2027-08-29 | 1.6625 | 1.6293 | 1.6958 |
2027-08-30 | 1.6674 | 1.6341 | 1.7008 |
2027-08-31 | 1.6599 | 1.6267 | 1.6930 |
2027 September | |||
2027-09-01 | 1.6672 | 1.6339 | 1.7006 |
2027-09-02 | 1.6727 | 1.6393 | 1.7062 |
2027-09-03 | 1.6590 | 1.6258 | 1.6922 |
2027-09-04 | 1.6554 | 1.6223 | 1.6885 |
2027-09-05 | 1.6531 | 1.6200 | 1.6861 |
2027-09-06 | 1.6533 | 1.6202 | 1.6864 |
2027-09-07 | 1.6535 | 1.6204 | 1.6866 |
2027-09-08 | 1.6562 | 1.6231 | 1.6893 |
2027-09-09 | 1.6610 | 1.6278 | 1.6942 |
2027-09-10 | 1.6500 | 1.6170 | 1.6830 |
2027-09-11 | 1.6462 | 1.6133 | 1.6791 |
2027-09-12 | 1.6596 | 1.6264 | 1.6928 |
2027-09-13 | 1.6637 | 1.6304 | 1.6969 |
2027-09-14 | 1.6555 | 1.6224 | 1.6886 |
2027-09-15 | 1.6419 | 1.6090 | 1.6747 |
2027-09-16 | 1.6552 | 1.6221 | 1.6883 |
2027-09-17 | 1.6557 | 1.6225 | 1.6888 |
2027-09-18 | 1.6691 | 1.6357 | 1.7025 |
2027-09-19 | 1.6608 | 1.6276 | 1.6940 |
2027-09-20 | 1.6659 | 1.6326 | 1.6992 |
2027-09-21 | 1.6620 | 1.6287 | 1.6952 |
2027-09-22 | 1.6483 | 1.6153 | 1.6813 |
2027-09-23 | 1.6617 | 1.6285 | 1.6949 |
2027-09-24 | 1.6481 | 1.6151 | 1.6810 |
2027-09-25 | 1.6459 | 1.6130 | 1.6788 |
2027-09-26 | 1.6593 | 1.6261 | 1.6925 |
2027-09-27 | 1.6457 | 1.6127 | 1.6786 |
2027-09-28 | 1.6438 | 1.6109 | 1.6767 |
2027-09-29 | 1.6350 | 1.6023 | 1.6677 |
2027-09-30 | 1.6386 | 1.6058 | 1.6714 |
2027 October | |||
2027-10-01 | 1.6519 | 1.6189 | 1.6849 |
2027-10-02 | 1.6545 | 1.6214 | 1.6876 |
2027-10-03 | 1.6585 | 1.6254 | 1.6917 |
2027-10-04 | 1.6604 | 1.6271 | 1.6936 |
2027-10-05 | 1.6713 | 1.6379 | 1.7047 |
2027-10-06 | 1.6776 | 1.6440 | 1.7111 |
2027-10-07 | 1.6638 | 1.6305 | 1.6971 |
2027-10-08 | 1.6765 | 1.6430 | 1.7100 |
2027-10-09 | 1.6627 | 1.6295 | 1.6960 |
2027-10-10 | 1.6755 | 1.6420 | 1.7090 |
2027-10-11 | 1.6891 | 1.6553 | 1.7229 |
2027-10-12 | 1.6904 | 1.6566 | 1.7242 |
2027-10-13 | 1.7005 | 1.6665 | 1.7345 |
2027-10-14 | 1.6866 | 1.6528 | 1.7203 |
2027-10-15 | 1.6752 | 1.6417 | 1.7087 |
2027-10-16 | 1.6839 | 1.6502 | 1.7175 |
2027-10-17 | 1.6852 | 1.6515 | 1.7189 |
2027-10-18 | 1.6865 | 1.6528 | 1.7202 |
2027-10-19 | 1.6865 | 1.6528 | 1.7202 |
2027-10-20 | 1.6905 | 1.6567 | 1.7243 |
2027-10-21 | 1.6855 | 1.6517 | 1.7192 |
2027-10-22 | 1.6732 | 1.6398 | 1.7067 |
2027-10-23 | 1.6695 | 1.6361 | 1.7029 |
2027-10-24 | 1.6584 | 1.6253 | 1.6916 |
2027-10-25 | 1.6580 | 1.6248 | 1.6911 |
2027-10-26 | 1.6443 | 1.6114 | 1.6772 |
2027-10-27 | 1.6445 | 1.6116 | 1.6774 |
2027-10-28 | 1.6443 | 1.6114 | 1.6772 |
2027-10-29 | 1.6499 | 1.6169 | 1.6829 |
2027-10-30 | 1.6535 | 1.6205 | 1.6866 |
2027-10-31 | 1.6468 | 1.6139 | 1.6798 |
2027 November | |||
2027-11-01 | 1.6420 | 1.6092 | 1.6749 |
2027-11-02 | 1.6409 | 1.6080 | 1.6737 |
2027-11-03 | 1.6409 | 1.6080 | 1.6737 |
2027-11-04 | 1.6287 | 1.5961 | 1.6612 |
2027-11-05 | 1.6240 | 1.5915 | 1.6565 |
2027-11-06 | 1.6107 | 1.5785 | 1.6429 |
2027-11-07 | 1.6032 | 1.5712 | 1.6353 |
2027-11-08 | 1.6163 | 1.5839 | 1.6486 |
2027-11-09 | 1.6265 | 1.5940 | 1.6590 |
2027-11-10 | 1.6131 | 1.5809 | 1.6454 |
2027-11-11 | 1.5999 | 1.5679 | 1.6319 |
2027-11-12 | 1.5898 | 1.5580 | 1.6216 |
2027-11-13 | 1.5767 | 1.5452 | 1.6083 |
2027-11-14 | 1.5759 | 1.5443 | 1.6074 |
2027-11-15 | 1.5761 | 1.5446 | 1.6076 |
2027-11-16 | 1.5794 | 1.5479 | 1.6110 |
2027-11-17 | 1.5859 | 1.5542 | 1.6176 |
2027-11-18 | 1.5967 | 1.5648 | 1.6286 |
2027-11-19 | 1.6017 | 1.5696 | 1.6337 |
2027-11-20 | 1.5903 | 1.5585 | 1.6221 |
2027-11-21 | 1.5833 | 1.5516 | 1.6149 |
2027-11-22 | 1.5703 | 1.5389 | 1.6017 |
2027-11-23 | 1.5830 | 1.5514 | 1.6147 |
2027-11-24 | 1.5846 | 1.5529 | 1.6163 |
2027-11-25 | 1.5852 | 1.5535 | 1.6169 |
2027-11-26 | 1.5861 | 1.5544 | 1.6178 |
2027-11-27 | 1.5903 | 1.5585 | 1.6221 |
2027-11-28 | 1.6032 | 1.5711 | 1.6352 |
2027-11-29 | 1.6091 | 1.5769 | 1.6413 |
2027-11-30 | 1.6183 | 1.5859 | 1.6506 |
2027 December | |||
2027-12-01 | 1.6115 | 1.5793 | 1.6437 |
2027-12-02 | 1.6128 | 1.5805 | 1.6450 |
2027-12-03 | 1.6201 | 1.5877 | 1.6525 |
2027-12-04 | 1.6068 | 1.5746 | 1.6389 |
2027-12-05 | 1.6019 | 1.5698 | 1.6339 |
2027-12-06 | 1.6067 | 1.5746 | 1.6388 |
2027-12-07 | 1.6103 | 1.5781 | 1.6425 |
2027-12-08 | 1.6012 | 1.5692 | 1.6332 |
2027-12-09 | 1.5983 | 1.5663 | 1.6302 |
2027-12-10 | 1.5851 | 1.5534 | 1.6168 |
2027-12-11 | 1.5833 | 1.5516 | 1.6149 |
2027-12-12 | 1.5911 | 1.5593 | 1.6229 |
2027-12-13 | 1.5884 | 1.5566 | 1.6201 |
2027-12-14 | 1.5957 | 1.5638 | 1.6276 |
2027-12-15 | 1.6049 | 1.5728 | 1.6370 |
2027-12-16 | 1.6180 | 1.5856 | 1.6503 |
2027-12-17 | 1.6047 | 1.5726 | 1.6368 |
2027-12-18 | 1.5981 | 1.5661 | 1.6300 |
2027-12-19 | 1.5981 | 1.5661 | 1.6300 |
2027-12-20 | 1.5977 | 1.5657 | 1.6296 |
2027-12-21 | 1.5889 | 1.5571 | 1.6206 |
2027-12-22 | 1.5987 | 1.5667 | 1.6307 |
2027-12-23 | 1.6117 | 1.5795 | 1.6439 |
2027-12-24 | 1.6081 | 1.5759 | 1.6403 |
2027-12-25 | 1.5949 | 1.5630 | 1.6268 |
2027-12-26 | 1.6078 | 1.5757 | 1.6400 |
2027-12-27 | 1.6019 | 1.5698 | 1.6339 |
2027-12-28 | 1.6121 | 1.5799 | 1.6444 |
2027-12-29 | 1.5989 | 1.5669 | 1.6308 |
2027-12-30 | 1.6081 | 1.5759 | 1.6403 |
2027-12-31 | 1.5977 | 1.5657 | 1.6297 |