Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/WST Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6746 1.6411 1.7080
2027-01-02 1.6707 1.6373 1.7041
2027-01-03 1.6842 1.6506 1.7179
2027-01-04 1.6884 1.6546 1.7222
2027-01-05 1.6801 1.6465 1.7137
2027-01-06 1.6663 1.6330 1.6996
2027-01-07 1.6798 1.6462 1.7134
2027-01-08 1.6803 1.6467 1.7139
2027-01-09 1.6939 1.6600 1.7278
2027-01-10 1.6855 1.6518 1.7192
2027-01-11 1.6907 1.6569 1.7245
2027-01-12 1.6867 1.6529 1.7204
2027-01-13 1.6728 1.6394 1.7063
2027-01-14 1.6864 1.6527 1.7201
2027-01-15 1.6726 1.6391 1.7060
2027-01-16 1.6704 1.6370 1.7038
2027-01-17 1.6840 1.6503 1.7176
2027-01-18 1.6701 1.6367 1.7035
2027-01-19 1.6683 1.6349 1.7016
2027-01-20 1.6593 1.6261 1.6925
2027-01-21 1.6630 1.6297 1.6962
2027-01-22 1.6765 1.6429 1.7100
2027-01-23 1.6791 1.6455 1.7127
2027-01-24 1.6832 1.6495 1.7169
2027-01-25 1.6850 1.6513 1.7187
2027-01-26 1.6961 1.6622 1.7301
2027-01-27 1.7025 1.6685 1.7366
2027-01-28 1.6885 1.6548 1.7223
2027-01-29 1.7014 1.6674 1.7354
2027-01-30 1.6874 1.6537 1.7212
2027-01-31 1.7004 1.6664 1.7344
2027 February
2027-02-01 1.7142 1.6799 1.7485
2027-02-02 1.7155 1.6812 1.7498
2027-02-03 1.7258 1.6913 1.7603
2027-02-04 1.7116 1.6774 1.7459
2027-02-05 1.7001 1.6661 1.7341
2027-02-06 1.7089 1.6747 1.7431
2027-02-07 1.7103 1.6761 1.7445
2027-02-08 1.7116 1.6773 1.7458
2027-02-09 1.7116 1.6773 1.7458
2027-02-10 1.7157 1.6814 1.7500
2027-02-11 1.7105 1.6763 1.7447
2027-02-12 1.6981 1.6642 1.7321
2027-02-13 1.6943 1.6604 1.7282
2027-02-14 1.6831 1.6494 1.7167
2027-02-15 1.6826 1.6490 1.7163
2027-02-16 1.6688 1.6354 1.7022
2027-02-17 1.6689 1.6355 1.7023
2027-02-18 1.6687 1.6354 1.7021
2027-02-19 1.6744 1.6410 1.7079
2027-02-20 1.6781 1.6446 1.7117
2027-02-21 1.6713 1.6379 1.7047
2027-02-22 1.6665 1.6331 1.6998
2027-02-23 1.6653 1.6319 1.6986
2027-02-24 1.6653 1.6319 1.6986
2027-02-25 1.6529 1.6198 1.6859
2027-02-26 1.6482 1.6152 1.6811
2027-02-27 1.6346 1.6019 1.6673
2027-02-28 1.6271 1.5945 1.6596
2027 March
2027-03-01 1.6403 1.6075 1.6731
2027-03-02 1.6507 1.6177 1.6837
2027-03-03 1.6371 1.6044 1.6699
2027-03-04 1.6237 1.5912 1.6561
2027-03-05 1.6134 1.5812 1.6457
2027-03-06 1.6002 1.5682 1.6322
2027-03-07 1.5993 1.5673 1.6313
2027-03-08 1.5995 1.5676 1.6315
2027-03-09 1.6029 1.5709 1.6350
2027-03-10 1.6095 1.5773 1.6417
2027-03-11 1.6204 1.5880 1.6529
2027-03-12 1.6255 1.5930 1.6580
2027-03-13 1.6139 1.5817 1.6462
2027-03-14 1.6068 1.5747 1.6390
2027-03-15 1.5936 1.5617 1.6255
2027-03-16 1.6066 1.5744 1.6387
2027-03-17 1.6082 1.5760 1.6403
2027-03-18 1.6088 1.5766 1.6409
2027-03-19 1.6097 1.5775 1.6419
2027-03-20 1.6139 1.5816 1.6462
2027-03-21 1.6270 1.5945 1.6596
2027-03-22 1.6330 1.6004 1.6657
2027-03-23 1.6423 1.6095 1.6752
2027-03-24 1.6355 1.6028 1.6682
2027-03-25 1.6367 1.6040 1.6695
2027-03-26 1.6442 1.6113 1.6770
2027-03-27 1.6306 1.5980 1.6633
2027-03-28 1.6257 1.5932 1.6582
2027-03-29 1.6306 1.5980 1.6632
2027-03-30 1.6343 1.6016 1.6669
2027-03-31 1.6250 1.5925 1.6575
2027 April
2027-04-01 1.6220 1.5896 1.6545
2027-04-02 1.6087 1.5765 1.6409
2027-04-03 1.6068 1.5747 1.6389
2027-04-04 1.6148 1.5825 1.6471
2027-04-05 1.6120 1.5797 1.6442
2027-04-06 1.6195 1.5871 1.6518
2027-04-07 1.6288 1.5962 1.6614
2027-04-08 1.6420 1.6092 1.6749
2027-04-09 1.6285 1.5960 1.6611
2027-04-10 1.6218 1.5894 1.6543
2027-04-11 1.6218 1.5894 1.6543
2027-04-12 1.6214 1.5890 1.6538
2027-04-13 1.6125 1.5802 1.6447
2027-04-14 1.6225 1.5900 1.6549
2027-04-15 1.6356 1.6029 1.6684
2027-04-16 1.6320 1.5994 1.6646
2027-04-17 1.6186 1.5862 1.6510
2027-04-18 1.6317 1.5991 1.6644
2027-04-19 1.6257 1.5932 1.6582
2027-04-20 1.6361 1.6034 1.6688
2027-04-21 1.6226 1.5902 1.6551
2027-04-22 1.6320 1.5994 1.6647
2027-04-23 1.6215 1.5890 1.6539
2027-04-24 1.6232 1.5907 1.6556
2027-04-25 1.6197 1.5873 1.6521
2027-04-26 1.6186 1.5863 1.6510
2027-04-27 1.6315 1.5989 1.6641
2027-04-28 1.6370 1.6042 1.6697
2027-04-29 1.6371 1.6044 1.6698
2027-04-30 1.6282 1.5956 1.6607
2027 May
2027-05-01 1.6173 1.5849 1.6496
2027-05-02 1.6304 1.5978 1.6630
2027-05-03 1.6181 1.5857 1.6505
2027-05-04 1.6101 1.5779 1.6423
2027-05-05 1.6232 1.5908 1.6557
2027-05-06 1.6216 1.5892 1.6541
2027-05-07 1.6131 1.5808 1.6454
2027-05-08 1.5999 1.5679 1.6319
2027-05-09 1.5918 1.5600 1.6237
2027-05-10 1.5823 1.5507 1.6140
2027-05-11 1.5850 1.5533 1.6167
2027-05-12 1.5899 1.5581 1.6217
2027-05-13 1.6028 1.5707 1.6348
2027-05-14 1.6150 1.5827 1.6473
2027-05-15 1.6123 1.5801 1.6446
2027-05-16 1.5991 1.5671 1.6310
2027-05-17 1.6025 1.5704 1.6345
2027-05-18 1.6043 1.5722 1.6363
2027-05-19 1.6104 1.5782 1.6427
2027-05-20 1.6045 1.5724 1.6366
2027-05-21 1.5913 1.5595 1.6232
2027-05-22 1.6043 1.5722 1.6364
2027-05-23 1.6082 1.5760 1.6404
2027-05-24 1.5979 1.5659 1.6298
2027-05-25 1.5938 1.5619 1.6257
2027-05-26 1.5990 1.5671 1.6310
2027-05-27 1.5996 1.5676 1.6316
2027-05-28 1.5993 1.5673 1.6312
2027-05-29 1.6039 1.5718 1.6360
2027-05-30 1.6111 1.5789 1.6433
2027-05-31 1.6155 1.5832 1.6478
2027 June
2027-06-01 1.6207 1.5883 1.6531
2027-06-02 1.6191 1.5867 1.6515
2027-06-03 1.6187 1.5864 1.6511
2027-06-04 1.6054 1.5733 1.6375
2027-06-05 1.6185 1.5861 1.6508
2027-06-06 1.6252 1.5927 1.6577
2027-06-07 1.6252 1.5927 1.6577
2027-06-08 1.6300 1.5974 1.6626
2027-06-09 1.6216 1.5891 1.6540
2027-06-10 1.6347 1.6020 1.6674
2027-06-11 1.6313 1.5986 1.6639
2027-06-12 1.6178 1.5855 1.6502
2027-06-13 1.6233 1.5908 1.6557
2027-06-14 1.6246 1.5921 1.6571
2027-06-15 1.6221 1.5896 1.6545
2027-06-16 1.6309 1.5983 1.6635
2027-06-17 1.6175 1.5851 1.6498
2027-06-18 1.6306 1.5980 1.6632
2027-06-19 1.6172 1.5849 1.6496
2027-06-20 1.6303 1.5977 1.6630
2027-06-21 1.6354 1.6027 1.6681
2027-06-22 1.6220 1.5895 1.6544
2027-06-23 1.6132 1.5809 1.6455
2027-06-24 1.6263 1.5938 1.6588
2027-06-25 1.6205 1.5881 1.6530
2027-06-26 1.6072 1.5751 1.6394
2027-06-27 1.6203 1.5879 1.6527
2027-06-28 1.6203 1.5879 1.6527
2027-06-29 1.6248 1.5923 1.6573
2027-06-30 1.6291 1.5965 1.6617
2027 July
2027-07-01 1.6257 1.5932 1.6582
2027-07-02 1.6248 1.5923 1.6573
2027-07-03 1.6321 1.5994 1.6647
2027-07-04 1.6270 1.5945 1.6596
2027-07-05 1.6257 1.5932 1.6582
2027-07-06 1.6297 1.5971 1.6623
2027-07-07 1.6356 1.6029 1.6683
2027-07-08 1.6222 1.5897 1.6546
2027-07-09 1.6354 1.6026 1.6681
2027-07-10 1.6307 1.5981 1.6633
2027-07-11 1.6366 1.6038 1.6693
2027-07-12 1.6231 1.5907 1.6556
2027-07-13 1.6158 1.5835 1.6481
2027-07-14 1.6289 1.5963 1.6615
2027-07-15 1.6422 1.6093 1.6750
2027-07-16 1.6287 1.5961 1.6612
2027-07-17 1.6378 1.6050 1.6705
2027-07-18 1.6511 1.6181 1.6841
2027-07-19 1.6557 1.6226 1.6888
2027-07-20 1.6421 1.6092 1.6749
2027-07-21 1.6554 1.6223 1.6885
2027-07-22 1.6418 1.6090 1.6746
2027-07-23 1.6551 1.6220 1.6882
2027-07-24 1.6546 1.6215 1.6877
2027-07-25 1.6429 1.6100 1.6757
2027-07-26 1.6446 1.6117 1.6775
2027-07-27 1.6437 1.6108 1.6766
2027-07-28 1.6562 1.6230 1.6893
2027-07-29 1.6522 1.6192 1.6853
2027-07-30 1.6386 1.6059 1.6714
2027-07-31 1.6392 1.6064 1.6720
2027 August
2027-08-01 1.6293 1.5967 1.6619
2027-08-02 1.6274 1.5949 1.6600
2027-08-03 1.6192 1.5869 1.6516
2027-08-04 1.6324 1.5997 1.6650
2027-08-05 1.6433 1.6104 1.6762
2027-08-06 1.6564 1.6233 1.6895
2027-08-07 1.6543 1.6212 1.6874
2027-08-08 1.6503 1.6173 1.6833
2027-08-09 1.6368 1.6040 1.6695
2027-08-10 1.6328 1.6001 1.6654
2027-08-11 1.6461 1.6131 1.6790
2027-08-12 1.6413 1.6084 1.6741
2027-08-13 1.6493 1.6163 1.6823
2027-08-14 1.6357 1.6030 1.6684
2027-08-15 1.6461 1.6132 1.6791
2027-08-16 1.6362 1.6035 1.6689
2027-08-17 1.6385 1.6057 1.6712
2027-08-18 1.6434 1.6105 1.6762
2027-08-19 1.6557 1.6226 1.6889
2027-08-20 1.6692 1.6358 1.7026
2027-08-21 1.6806 1.6470 1.7143
2027-08-22 1.6816 1.6479 1.7152
2027-08-23 1.6678 1.6344 1.7011
2027-08-24 1.6567 1.6235 1.6898
2027-08-25 1.6569 1.6238 1.6900
2027-08-26 1.6511 1.6181 1.6841
2027-08-27 1.6470 1.6140 1.6799
2027-08-28 1.6604 1.6271 1.6936
2027-08-29 1.6625 1.6293 1.6958
2027-08-30 1.6674 1.6341 1.7008
2027-08-31 1.6599 1.6267 1.6930
2027 September
2027-09-01 1.6672 1.6339 1.7006
2027-09-02 1.6727 1.6393 1.7062
2027-09-03 1.6590 1.6258 1.6922
2027-09-04 1.6554 1.6223 1.6885
2027-09-05 1.6531 1.6200 1.6861
2027-09-06 1.6533 1.6202 1.6864
2027-09-07 1.6535 1.6204 1.6866
2027-09-08 1.6562 1.6231 1.6893
2027-09-09 1.6610 1.6278 1.6942
2027-09-10 1.6500 1.6170 1.6830
2027-09-11 1.6462 1.6133 1.6791
2027-09-12 1.6596 1.6264 1.6928
2027-09-13 1.6637 1.6304 1.6969
2027-09-14 1.6555 1.6224 1.6886
2027-09-15 1.6419 1.6090 1.6747
2027-09-16 1.6552 1.6221 1.6883
2027-09-17 1.6557 1.6225 1.6888
2027-09-18 1.6691 1.6357 1.7025
2027-09-19 1.6608 1.6276 1.6940
2027-09-20 1.6659 1.6326 1.6992
2027-09-21 1.6620 1.6287 1.6952
2027-09-22 1.6483 1.6153 1.6813
2027-09-23 1.6617 1.6285 1.6949
2027-09-24 1.6481 1.6151 1.6810
2027-09-25 1.6459 1.6130 1.6788
2027-09-26 1.6593 1.6261 1.6925
2027-09-27 1.6457 1.6127 1.6786
2027-09-28 1.6438 1.6109 1.6767
2027-09-29 1.6350 1.6023 1.6677
2027-09-30 1.6386 1.6058 1.6714
2027 October
2027-10-01 1.6519 1.6189 1.6849
2027-10-02 1.6545 1.6214 1.6876
2027-10-03 1.6585 1.6254 1.6917
2027-10-04 1.6604 1.6271 1.6936
2027-10-05 1.6713 1.6379 1.7047
2027-10-06 1.6776 1.6440 1.7111
2027-10-07 1.6638 1.6305 1.6971
2027-10-08 1.6765 1.6430 1.7100
2027-10-09 1.6627 1.6295 1.6960
2027-10-10 1.6755 1.6420 1.7090
2027-10-11 1.6891 1.6553 1.7229
2027-10-12 1.6904 1.6566 1.7242
2027-10-13 1.7005 1.6665 1.7345
2027-10-14 1.6866 1.6528 1.7203
2027-10-15 1.6752 1.6417 1.7087
2027-10-16 1.6839 1.6502 1.7175
2027-10-17 1.6852 1.6515 1.7189
2027-10-18 1.6865 1.6528 1.7202
2027-10-19 1.6865 1.6528 1.7202
2027-10-20 1.6905 1.6567 1.7243
2027-10-21 1.6855 1.6517 1.7192
2027-10-22 1.6732 1.6398 1.7067
2027-10-23 1.6695 1.6361 1.7029
2027-10-24 1.6584 1.6253 1.6916
2027-10-25 1.6580 1.6248 1.6911
2027-10-26 1.6443 1.6114 1.6772
2027-10-27 1.6445 1.6116 1.6774
2027-10-28 1.6443 1.6114 1.6772
2027-10-29 1.6499 1.6169 1.6829
2027-10-30 1.6535 1.6205 1.6866
2027-10-31 1.6468 1.6139 1.6798
2027 November
2027-11-01 1.6420 1.6092 1.6749
2027-11-02 1.6409 1.6080 1.6737
2027-11-03 1.6409 1.6080 1.6737
2027-11-04 1.6287 1.5961 1.6612
2027-11-05 1.6240 1.5915 1.6565
2027-11-06 1.6107 1.5785 1.6429
2027-11-07 1.6032 1.5712 1.6353
2027-11-08 1.6163 1.5839 1.6486
2027-11-09 1.6265 1.5940 1.6590
2027-11-10 1.6131 1.5809 1.6454
2027-11-11 1.5999 1.5679 1.6319
2027-11-12 1.5898 1.5580 1.6216
2027-11-13 1.5767 1.5452 1.6083
2027-11-14 1.5759 1.5443 1.6074
2027-11-15 1.5761 1.5446 1.6076
2027-11-16 1.5794 1.5479 1.6110
2027-11-17 1.5859 1.5542 1.6176
2027-11-18 1.5967 1.5648 1.6286
2027-11-19 1.6017 1.5696 1.6337
2027-11-20 1.5903 1.5585 1.6221
2027-11-21 1.5833 1.5516 1.6149
2027-11-22 1.5703 1.5389 1.6017
2027-11-23 1.5830 1.5514 1.6147
2027-11-24 1.5846 1.5529 1.6163
2027-11-25 1.5852 1.5535 1.6169
2027-11-26 1.5861 1.5544 1.6178
2027-11-27 1.5903 1.5585 1.6221
2027-11-28 1.6032 1.5711 1.6352
2027-11-29 1.6091 1.5769 1.6413
2027-11-30 1.6183 1.5859 1.6506
2027 December
2027-12-01 1.6115 1.5793 1.6437
2027-12-02 1.6128 1.5805 1.6450
2027-12-03 1.6201 1.5877 1.6525
2027-12-04 1.6068 1.5746 1.6389
2027-12-05 1.6019 1.5698 1.6339
2027-12-06 1.6067 1.5746 1.6388
2027-12-07 1.6103 1.5781 1.6425
2027-12-08 1.6012 1.5692 1.6332
2027-12-09 1.5983 1.5663 1.6302
2027-12-10 1.5851 1.5534 1.6168
2027-12-11 1.5833 1.5516 1.6149
2027-12-12 1.5911 1.5593 1.6229
2027-12-13 1.5884 1.5566 1.6201
2027-12-14 1.5957 1.5638 1.6276
2027-12-15 1.6049 1.5728 1.6370
2027-12-16 1.6180 1.5856 1.6503
2027-12-17 1.6047 1.5726 1.6368
2027-12-18 1.5981 1.5661 1.6300
2027-12-19 1.5981 1.5661 1.6300
2027-12-20 1.5977 1.5657 1.6296
2027-12-21 1.5889 1.5571 1.6206
2027-12-22 1.5987 1.5667 1.6307
2027-12-23 1.6117 1.5795 1.6439
2027-12-24 1.6081 1.5759 1.6403
2027-12-25 1.5949 1.5630 1.6268
2027-12-26 1.6078 1.5757 1.6400
2027-12-27 1.6019 1.5698 1.6339
2027-12-28 1.6121 1.5799 1.6444
2027-12-29 1.5989 1.5669 1.6308
2027-12-30 1.6081 1.5759 1.6403
2027-12-31 1.5977 1.5657 1.6297