Current AUD/WST rate: â–² 1.7641 (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.5886 | 1.5568 | 1.6204 |
2029-01-02 | 1.5908 | 1.5590 | 1.6226 |
2029-01-03 | 1.5956 | 1.5637 | 1.6275 |
2029-01-04 | 1.6076 | 1.5754 | 1.6397 |
2029-01-05 | 1.6206 | 1.5882 | 1.6531 |
2029-01-06 | 1.6318 | 1.5991 | 1.6644 |
2029-01-07 | 1.6327 | 1.6000 | 1.6653 |
2029-01-08 | 1.6192 | 1.5869 | 1.6516 |
2029-01-09 | 1.6085 | 1.5763 | 1.6406 |
2029-01-10 | 1.6087 | 1.5765 | 1.6409 |
2029-01-11 | 1.6031 | 1.5710 | 1.6352 |
2029-01-12 | 1.5991 | 1.5671 | 1.6311 |
2029-01-13 | 1.6121 | 1.5798 | 1.6443 |
2029-01-14 | 1.6142 | 1.5819 | 1.6464 |
2029-01-15 | 1.6189 | 1.5866 | 1.6513 |
2029-01-16 | 1.6116 | 1.5793 | 1.6438 |
2029-01-17 | 1.6187 | 1.5864 | 1.6511 |
2029-01-18 | 1.6241 | 1.5916 | 1.6566 |
2029-01-19 | 1.6107 | 1.5785 | 1.6430 |
2029-01-20 | 1.6073 | 1.5751 | 1.6394 |
2029-01-21 | 1.6050 | 1.5729 | 1.6371 |
2029-01-22 | 1.6052 | 1.5731 | 1.6373 |
2029-01-23 | 1.6054 | 1.5733 | 1.6375 |
2029-01-24 | 1.6080 | 1.5759 | 1.6402 |
2029-01-25 | 1.6127 | 1.5804 | 1.6450 |
2029-01-26 | 1.6020 | 1.5700 | 1.6341 |
2029-01-27 | 1.5983 | 1.5664 | 1.6303 |
2029-01-28 | 1.6113 | 1.5791 | 1.6435 |
2029-01-29 | 1.6153 | 1.5830 | 1.6476 |
2029-01-30 | 1.6073 | 1.5752 | 1.6395 |
2029-01-31 | 1.5941 | 1.5622 | 1.6260 |
2029 February | |||
2029-02-01 | 1.6071 | 1.5749 | 1.6392 |
2029-02-02 | 1.6075 | 1.5754 | 1.6397 |
2029-02-03 | 1.6206 | 1.5881 | 1.6530 |
2029-02-04 | 1.6125 | 1.5802 | 1.6447 |
2029-02-05 | 1.6174 | 1.5851 | 1.6498 |
2029-02-06 | 1.6136 | 1.5814 | 1.6459 |
2029-02-07 | 1.6004 | 1.5684 | 1.6324 |
2029-02-08 | 1.6134 | 1.5811 | 1.6456 |
2029-02-09 | 1.6001 | 1.5681 | 1.6321 |
2029-02-10 | 1.5981 | 1.5661 | 1.6300 |
2029-02-11 | 1.6110 | 1.5788 | 1.6433 |
2029-02-12 | 1.5978 | 1.5658 | 1.6298 |
2029-02-13 | 1.5960 | 1.5641 | 1.6279 |
2029-02-14 | 1.5875 | 1.5557 | 1.6192 |
2029-02-15 | 1.5909 | 1.5591 | 1.6228 |
2029-02-16 | 1.6039 | 1.5718 | 1.6359 |
2029-02-17 | 1.6064 | 1.5742 | 1.6385 |
2029-02-18 | 1.6103 | 1.5781 | 1.6425 |
2029-02-19 | 1.6121 | 1.5798 | 1.6443 |
2029-02-20 | 1.6227 | 1.5902 | 1.6551 |
2029-02-21 | 1.6288 | 1.5962 | 1.6614 |
2029-02-22 | 1.6154 | 1.5831 | 1.6477 |
2029-02-23 | 1.6277 | 1.5952 | 1.6603 |
2029-02-24 | 1.6144 | 1.5821 | 1.6466 |
2029-02-25 | 1.6268 | 1.5942 | 1.6593 |
2029-02-26 | 1.6400 | 1.6072 | 1.6728 |
2029-02-27 | 1.6412 | 1.6084 | 1.6740 |
2029-02-28 | 1.6511 | 1.6181 | 1.6841 |
2029 March | |||
2029-03-01 | 1.6375 | 1.6048 | 1.6703 |
2029-03-02 | 1.6264 | 1.5939 | 1.6590 |
2029-03-03 | 1.6349 | 1.6022 | 1.6676 |
2029-03-04 | 1.6362 | 1.6035 | 1.6689 |
2029-03-05 | 1.6374 | 1.6047 | 1.6702 |
2029-03-06 | 1.6374 | 1.6047 | 1.6702 |
2029-03-07 | 1.6414 | 1.6085 | 1.6742 |
2029-03-08 | 1.6364 | 1.6037 | 1.6692 |
2029-03-09 | 1.6246 | 1.5921 | 1.6571 |
2029-03-10 | 1.6209 | 1.5885 | 1.6534 |
2029-03-11 | 1.6102 | 1.5780 | 1.6424 |
2029-03-12 | 1.6097 | 1.5775 | 1.6419 |
2029-03-13 | 1.5965 | 1.5646 | 1.6284 |
2029-03-14 | 1.5966 | 1.5647 | 1.6286 |
2029-03-15 | 1.5965 | 1.5645 | 1.6284 |
2029-03-16 | 1.6019 | 1.5699 | 1.6340 |
2029-03-17 | 1.6054 | 1.5733 | 1.6376 |
2029-03-18 | 1.5989 | 1.5670 | 1.6309 |
2029-03-19 | 1.5943 | 1.5624 | 1.6262 |
2029-03-20 | 1.5931 | 1.5613 | 1.6250 |
2029-03-21 | 1.5931 | 1.5613 | 1.6250 |
2029-03-22 | 1.5813 | 1.5497 | 1.6129 |
2029-03-23 | 1.5768 | 1.5452 | 1.6083 |
2029-03-24 | 1.5638 | 1.5325 | 1.5951 |
2029-03-25 | 1.5566 | 1.5255 | 1.5877 |
2029-03-26 | 1.5693 | 1.5379 | 1.6006 |
2029-03-27 | 1.5792 | 1.5476 | 1.6108 |
2029-03-28 | 1.5662 | 1.5349 | 1.5975 |
2029-03-29 | 1.5533 | 1.5223 | 1.5844 |
2029-03-30 | 1.5436 | 1.5127 | 1.5744 |
2029-03-31 | 1.5309 | 1.5003 | 1.5615 |
2029 April | |||
2029-04-01 | 1.5300 | 1.4994 | 1.5606 |
2029-04-02 | 1.5303 | 1.4997 | 1.5609 |
2029-04-03 | 1.5335 | 1.5028 | 1.5642 |
2029-04-04 | 1.5398 | 1.5090 | 1.5706 |
2029-04-05 | 1.5503 | 1.5193 | 1.5813 |
2029-04-06 | 1.5551 | 1.5240 | 1.5862 |
2029-04-07 | 1.5440 | 1.5132 | 1.5749 |
2029-04-08 | 1.5372 | 1.5065 | 1.5680 |
2029-04-09 | 1.5246 | 1.4941 | 1.5551 |
2029-04-10 | 1.5370 | 1.5062 | 1.5677 |
2029-04-11 | 1.5385 | 1.5077 | 1.5693 |
2029-04-12 | 1.5391 | 1.5083 | 1.5699 |
2029-04-13 | 1.5400 | 1.5092 | 1.5708 |
2029-04-14 | 1.5440 | 1.5131 | 1.5749 |
2029-04-15 | 1.5565 | 1.5254 | 1.5877 |
2029-04-16 | 1.5623 | 1.5310 | 1.5935 |
2029-04-17 | 1.5712 | 1.5398 | 1.6026 |
2029-04-18 | 1.5646 | 1.5334 | 1.5959 |
2029-04-19 | 1.5658 | 1.5345 | 1.5972 |
2029-04-20 | 1.5729 | 1.5415 | 1.6044 |
2029-04-21 | 1.5600 | 1.5288 | 1.5912 |
2029-04-22 | 1.5553 | 1.5242 | 1.5864 |
2029-04-23 | 1.5600 | 1.5288 | 1.5912 |
2029-04-24 | 1.5635 | 1.5322 | 1.5948 |
2029-04-25 | 1.5546 | 1.5235 | 1.5857 |
2029-04-26 | 1.5518 | 1.5207 | 1.5828 |
2029-04-27 | 1.5390 | 1.5082 | 1.5698 |
2029-04-28 | 1.5372 | 1.5065 | 1.5679 |
2029-04-29 | 1.5448 | 1.5140 | 1.5757 |
2029-04-30 | 1.5422 | 1.5113 | 1.5730 |
2029 May | |||
2029-05-01 | 1.5493 | 1.5183 | 1.5803 |
2029-05-02 | 1.5583 | 1.5271 | 1.5894 |
2029-05-03 | 1.5709 | 1.5395 | 1.6023 |
2029-05-04 | 1.5580 | 1.5269 | 1.5892 |
2029-05-05 | 1.5516 | 1.5205 | 1.5826 |
2029-05-06 | 1.5516 | 1.5205 | 1.5826 |
2029-05-07 | 1.5512 | 1.5202 | 1.5822 |
2029-05-08 | 1.5426 | 1.5118 | 1.5735 |
2029-05-09 | 1.5522 | 1.5212 | 1.5832 |
2029-05-10 | 1.5648 | 1.5335 | 1.5961 |
2029-05-11 | 1.5613 | 1.5301 | 1.5925 |
2029-05-12 | 1.5485 | 1.5175 | 1.5795 |
2029-05-13 | 1.5611 | 1.5299 | 1.5923 |
2029-05-14 | 1.5553 | 1.5242 | 1.5864 |
2029-05-15 | 1.5652 | 1.5339 | 1.5965 |
2029-05-16 | 1.5524 | 1.5213 | 1.5834 |
2029-05-17 | 1.5613 | 1.5301 | 1.5926 |
2029-05-18 | 1.5512 | 1.5202 | 1.5823 |
2029-05-19 | 1.5529 | 1.5218 | 1.5839 |
2029-05-20 | 1.5495 | 1.5186 | 1.5805 |
2029-05-21 | 1.5485 | 1.5176 | 1.5795 |
2029-05-22 | 1.5608 | 1.5296 | 1.5921 |
2029-05-23 | 1.5661 | 1.5347 | 1.5974 |
2029-05-24 | 1.5662 | 1.5349 | 1.5975 |
2029-05-25 | 1.5576 | 1.5265 | 1.5888 |
2029-05-26 | 1.5472 | 1.5163 | 1.5782 |
2029-05-27 | 1.5598 | 1.5286 | 1.5910 |
2029-05-28 | 1.5480 | 1.5171 | 1.5790 |
2029-05-29 | 1.5404 | 1.5096 | 1.5712 |
2029-05-30 | 1.5529 | 1.5219 | 1.5840 |
2029-05-31 | 1.5514 | 1.5204 | 1.5824 |
2029 June | |||
2029-06-01 | 1.5432 | 1.5124 | 1.5741 |
2029-06-02 | 1.5306 | 1.5000 | 1.5612 |
2029-06-03 | 1.5229 | 1.4924 | 1.5533 |
2029-06-04 | 1.5138 | 1.4835 | 1.5441 |
2029-06-05 | 1.5163 | 1.4860 | 1.5467 |
2029-06-06 | 1.5210 | 1.4906 | 1.5514 |
2029-06-07 | 1.5334 | 1.5027 | 1.5640 |
2029-06-08 | 1.5450 | 1.5141 | 1.5759 |
2029-06-09 | 1.5425 | 1.5116 | 1.5733 |
2029-06-10 | 1.5298 | 1.4992 | 1.5604 |
2029-06-11 | 1.5331 | 1.5024 | 1.5637 |
2029-06-12 | 1.5348 | 1.5041 | 1.5655 |
2029-06-13 | 1.5407 | 1.5099 | 1.5715 |
2029-06-14 | 1.5350 | 1.5043 | 1.5657 |
2029-06-15 | 1.5224 | 1.4920 | 1.5529 |
2029-06-16 | 1.5348 | 1.5041 | 1.5655 |
2029-06-17 | 1.5386 | 1.5078 | 1.5693 |
2029-06-18 | 1.5287 | 1.4981 | 1.5592 |
2029-06-19 | 1.5248 | 1.4943 | 1.5553 |
2029-06-20 | 1.5298 | 1.4992 | 1.5604 |
2029-06-21 | 1.5303 | 1.4997 | 1.5610 |
2029-06-22 | 1.5300 | 1.4994 | 1.5606 |
2029-06-23 | 1.5344 | 1.5037 | 1.5651 |
2029-06-24 | 1.5413 | 1.5105 | 1.5722 |
2029-06-25 | 1.5455 | 1.5146 | 1.5764 |
2029-06-26 | 1.5505 | 1.5195 | 1.5815 |
2029-06-27 | 1.5490 | 1.5180 | 1.5799 |
2029-06-28 | 1.5486 | 1.5176 | 1.5796 |
2029-06-29 | 1.5359 | 1.5052 | 1.5666 |
2029-06-30 | 1.5484 | 1.5174 | 1.5793 |
2029 July | |||
2029-07-01 | 1.5548 | 1.5237 | 1.5859 |
2029-07-02 | 1.5548 | 1.5237 | 1.5859 |
2029-07-03 | 1.5594 | 1.5282 | 1.5906 |
2029-07-04 | 1.5513 | 1.5203 | 1.5824 |
2029-07-05 | 1.5639 | 1.5326 | 1.5952 |
2029-07-06 | 1.5606 | 1.5294 | 1.5918 |
2029-07-07 | 1.5478 | 1.5168 | 1.5787 |
2029-07-08 | 1.5530 | 1.5219 | 1.5840 |
2029-07-09 | 1.5542 | 1.5232 | 1.5853 |
2029-07-10 | 1.5518 | 1.5208 | 1.5829 |
2029-07-11 | 1.5602 | 1.5290 | 1.5914 |
2029-07-12 | 1.5474 | 1.5165 | 1.5784 |
2029-07-13 | 1.5600 | 1.5288 | 1.5912 |
2029-07-14 | 1.5472 | 1.5162 | 1.5781 |
2029-07-15 | 1.5597 | 1.5285 | 1.5909 |
2029-07-16 | 1.5646 | 1.5333 | 1.5959 |
2029-07-17 | 1.5517 | 1.5207 | 1.5828 |
2029-07-18 | 1.5433 | 1.5125 | 1.5742 |
2029-07-19 | 1.5559 | 1.5248 | 1.5870 |
2029-07-20 | 1.5504 | 1.5193 | 1.5814 |
2029-07-21 | 1.5376 | 1.5069 | 1.5684 |
2029-07-22 | 1.5501 | 1.5191 | 1.5811 |
2029-07-23 | 1.5501 | 1.5191 | 1.5811 |
2029-07-24 | 1.5544 | 1.5233 | 1.5855 |
2029-07-25 | 1.5586 | 1.5274 | 1.5897 |
2029-07-26 | 1.5553 | 1.5242 | 1.5864 |
2029-07-27 | 1.5544 | 1.5233 | 1.5855 |
2029-07-28 | 1.5614 | 1.5302 | 1.5926 |
2029-07-29 | 1.5566 | 1.5254 | 1.5877 |
2029-07-30 | 1.5553 | 1.5242 | 1.5864 |
2029-07-31 | 1.5591 | 1.5279 | 1.5903 |
2029 August | |||
2029-08-01 | 1.5648 | 1.5335 | 1.5961 |
2029-08-02 | 1.5519 | 1.5209 | 1.5830 |
2029-08-03 | 1.5645 | 1.5332 | 1.5958 |
2029-08-04 | 1.5601 | 1.5289 | 1.5913 |
2029-08-05 | 1.5657 | 1.5344 | 1.5970 |
2029-08-06 | 1.5528 | 1.5218 | 1.5839 |
2029-08-07 | 1.5458 | 1.5149 | 1.5767 |
2029-08-08 | 1.5584 | 1.5272 | 1.5895 |
2029-08-09 | 1.5710 | 1.5396 | 1.6025 |
2029-08-10 | 1.5581 | 1.5270 | 1.5893 |
2029-08-11 | 1.5669 | 1.5355 | 1.5982 |
2029-08-12 | 1.5796 | 1.5480 | 1.6112 |
2029-08-13 | 1.5840 | 1.5523 | 1.6156 |
2029-08-14 | 1.5710 | 1.5395 | 1.6024 |
2029-08-15 | 1.5837 | 1.5520 | 1.6154 |
2029-08-16 | 1.5707 | 1.5393 | 1.6021 |
2029-08-17 | 1.5835 | 1.5518 | 1.6151 |
2029-08-18 | 1.5830 | 1.5513 | 1.6146 |
2029-08-19 | 1.5717 | 1.5403 | 1.6032 |
2029-08-20 | 1.5734 | 1.5419 | 1.6049 |
2029-08-21 | 1.5725 | 1.5411 | 1.6040 |
2029-08-22 | 1.5844 | 1.5527 | 1.6161 |
2029-08-23 | 1.5807 | 1.5490 | 1.6123 |
2029-08-24 | 1.5677 | 1.5363 | 1.5990 |
2029-08-25 | 1.5682 | 1.5368 | 1.5996 |
2029-08-26 | 1.5587 | 1.5275 | 1.5899 |
2029-08-27 | 1.5569 | 1.5258 | 1.5881 |
2029-08-28 | 1.5491 | 1.5181 | 1.5801 |
2029-08-29 | 1.5617 | 1.5305 | 1.5929 |
2029-08-30 | 1.5721 | 1.5407 | 1.6036 |
2029-08-31 | 1.5846 | 1.5530 | 1.6163 |
2029 September | |||
2029-09-01 | 1.5827 | 1.5510 | 1.6143 |
2029-09-02 | 1.5789 | 1.5473 | 1.6104 |
2029-09-03 | 1.5659 | 1.5346 | 1.5972 |
2029-09-04 | 1.5621 | 1.5308 | 1.5933 |
2029-09-05 | 1.5748 | 1.5433 | 1.6063 |
2029-09-06 | 1.5702 | 1.5388 | 1.6016 |
2029-09-07 | 1.5778 | 1.5463 | 1.6094 |
2029-09-08 | 1.5649 | 1.5336 | 1.5962 |
2029-09-09 | 1.5748 | 1.5433 | 1.6063 |
2029-09-10 | 1.5653 | 1.5340 | 1.5966 |
2029-09-11 | 1.5675 | 1.5361 | 1.5988 |
2029-09-12 | 1.5722 | 1.5407 | 1.6036 |
2029-09-13 | 1.5840 | 1.5524 | 1.6157 |
2029-09-14 | 1.5969 | 1.5650 | 1.6288 |
2029-09-15 | 1.6079 | 1.5757 | 1.6400 |
2029-09-16 | 1.6087 | 1.5766 | 1.6409 |
2029-09-17 | 1.5955 | 1.5636 | 1.6274 |
2029-09-18 | 1.5849 | 1.5532 | 1.6166 |
2029-09-19 | 1.5851 | 1.5534 | 1.6168 |
2029-09-20 | 1.5796 | 1.5480 | 1.6112 |
2029-09-21 | 1.5756 | 1.5441 | 1.6072 |
2029-09-22 | 1.5884 | 1.5567 | 1.6202 |
2029-09-23 | 1.5905 | 1.5587 | 1.6223 |
2029-09-24 | 1.5952 | 1.5633 | 1.6271 |
2029-09-25 | 1.5880 | 1.5562 | 1.6197 |
2029-09-26 | 1.5950 | 1.5631 | 1.6269 |
2029-09-27 | 1.6003 | 1.5683 | 1.6323 |
2029-09-28 | 1.5871 | 1.5554 | 1.6189 |
2029-09-29 | 1.5837 | 1.5520 | 1.6154 |
2029-09-30 | 1.5815 | 1.5498 | 1.6131 |
2029 October | |||
2029-10-01 | 1.5817 | 1.5501 | 1.6133 |
2029-10-02 | 1.5819 | 1.5503 | 1.6135 |
2029-10-03 | 1.5845 | 1.5528 | 1.6161 |
2029-10-04 | 1.5891 | 1.5573 | 1.6209 |
2029-10-05 | 1.5786 | 1.5470 | 1.6101 |
2029-10-06 | 1.5749 | 1.5434 | 1.6064 |
2029-10-07 | 1.5877 | 1.5559 | 1.6195 |
2029-10-08 | 1.5916 | 1.5598 | 1.6234 |
2029-10-09 | 1.5838 | 1.5521 | 1.6155 |
2029-10-10 | 1.5708 | 1.5394 | 1.6022 |
2029-10-11 | 1.5835 | 1.5519 | 1.6152 |
2029-10-12 | 1.5840 | 1.5523 | 1.6156 |
2029-10-13 | 1.5968 | 1.5649 | 1.6288 |
2029-10-14 | 1.5889 | 1.5571 | 1.6207 |
2029-10-15 | 1.5937 | 1.5619 | 1.6256 |
2029-10-16 | 1.5900 | 1.5582 | 1.6218 |
2029-10-17 | 1.5769 | 1.5454 | 1.6085 |
2029-10-18 | 1.5897 | 1.5579 | 1.6215 |
2029-10-19 | 1.5767 | 1.5451 | 1.6082 |
2029-10-20 | 1.5746 | 1.5431 | 1.6061 |
2029-10-21 | 1.5874 | 1.5557 | 1.6192 |
2029-10-22 | 1.5744 | 1.5429 | 1.6059 |
2029-10-23 | 1.5726 | 1.5412 | 1.6041 |
2029-10-24 | 1.5642 | 1.5329 | 1.5955 |
2029-10-25 | 1.5676 | 1.5363 | 1.5990 |
2029-10-26 | 1.5804 | 1.5488 | 1.6120 |
2029-10-27 | 1.5828 | 1.5512 | 1.6145 |
2029-10-28 | 1.5867 | 1.5550 | 1.6184 |
2029-10-29 | 1.5884 | 1.5567 | 1.6202 |
2029-10-30 | 1.5989 | 1.5669 | 1.6309 |
2029-10-31 | 1.6049 | 1.5728 | 1.6370 |
2029 November | |||
2029-11-01 | 1.5918 | 1.5599 | 1.6236 |
2029-11-02 | 1.6039 | 1.5718 | 1.6360 |
2029-11-03 | 1.5907 | 1.5589 | 1.6225 |
2029-11-04 | 1.6029 | 1.5709 | 1.6350 |
2029-11-05 | 1.6159 | 1.5836 | 1.6483 |
2029-11-06 | 1.6172 | 1.5848 | 1.6495 |
2029-11-07 | 1.6269 | 1.5944 | 1.6594 |
2029-11-08 | 1.6135 | 1.5813 | 1.6458 |
2029-11-09 | 1.6026 | 1.5706 | 1.6347 |
2029-11-10 | 1.6109 | 1.5787 | 1.6432 |
2029-11-11 | 1.6122 | 1.5800 | 1.6445 |
2029-11-12 | 1.6135 | 1.5812 | 1.6457 |
2029-11-13 | 1.6135 | 1.5812 | 1.6457 |
2029-11-14 | 1.6173 | 1.5850 | 1.6497 |
2029-11-15 | 1.6125 | 1.5802 | 1.6447 |
2029-11-16 | 1.6008 | 1.5688 | 1.6328 |
2029-11-17 | 1.5972 | 1.5652 | 1.6291 |
2029-11-18 | 1.5866 | 1.5549 | 1.6183 |
2029-11-19 | 1.5861 | 1.5544 | 1.6179 |
2029-11-20 | 1.5731 | 1.5417 | 1.6046 |
2029-11-21 | 1.5732 | 1.5418 | 1.6047 |
2029-11-22 | 1.5731 | 1.5416 | 1.6045 |
2029-11-23 | 1.5785 | 1.5469 | 1.6100 |
2029-11-24 | 1.5819 | 1.5503 | 1.6136 |
2029-11-25 | 1.5755 | 1.5440 | 1.6070 |
2029-11-26 | 1.5709 | 1.5395 | 1.6023 |
2029-11-27 | 1.5698 | 1.5384 | 1.6012 |
2029-11-28 | 1.5698 | 1.5384 | 1.6012 |
2029-11-29 | 1.5581 | 1.5270 | 1.5893 |
2029-11-30 | 1.5537 | 1.5226 | 1.5847 |
2029 December | |||
2029-12-01 | 1.5409 | 1.5101 | 1.5717 |
2029-12-02 | 1.5338 | 1.5031 | 1.5645 |
2029-12-03 | 1.5463 | 1.5153 | 1.5772 |
2029-12-04 | 1.5561 | 1.5249 | 1.5872 |
2029-12-05 | 1.5433 | 1.5124 | 1.5741 |
2029-12-06 | 1.5306 | 1.5000 | 1.5612 |
2029-12-07 | 1.5209 | 1.4905 | 1.5514 |
2029-12-08 | 1.5085 | 1.4783 | 1.5386 |
2029-12-09 | 1.5076 | 1.4775 | 1.5378 |
2029-12-10 | 1.5078 | 1.4777 | 1.5380 |
2029-12-11 | 1.5110 | 1.4808 | 1.5413 |
2029-12-12 | 1.5172 | 1.4869 | 1.5475 |
2029-12-13 | 1.5276 | 1.4970 | 1.5581 |
2029-12-14 | 1.5323 | 1.5016 | 1.5629 |
2029-12-15 | 1.5214 | 1.4910 | 1.5518 |
2029-12-16 | 1.5147 | 1.4844 | 1.5450 |
2029-12-17 | 1.5023 | 1.4722 | 1.5323 |
2029-12-18 | 1.5145 | 1.4842 | 1.5448 |
2029-12-19 | 1.5160 | 1.4857 | 1.5463 |
2029-12-20 | 1.5165 | 1.4862 | 1.5469 |
2029-12-21 | 1.5174 | 1.4871 | 1.5478 |
2029-12-22 | 1.5214 | 1.4910 | 1.5518 |
2029-12-23 | 1.5337 | 1.5031 | 1.5644 |
2029-12-24 | 1.5394 | 1.5086 | 1.5702 |
2029-12-25 | 1.5482 | 1.5172 | 1.5792 |
2029-12-26 | 1.5417 | 1.5109 | 1.5726 |
2029-12-27 | 1.5429 | 1.5121 | 1.5738 |
2029-12-28 | 1.5499 | 1.5189 | 1.5809 |
2029-12-29 | 1.5372 | 1.5064 | 1.5679 |
2029-12-30 | 1.5325 | 1.5019 | 1.5632 |
2029-12-31 | 1.5371 | 1.5064 | 1.5678 |