Current AUD/WST rate: â–² 1.7641 (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5994 | 1.5674 | 1.6314 |
2028-01-02 | 1.5960 | 1.5640 | 1.6279 |
2028-01-03 | 1.5949 | 1.5630 | 1.6268 |
2028-01-04 | 1.6076 | 1.5754 | 1.6398 |
2028-01-05 | 1.6130 | 1.5807 | 1.6452 |
2028-01-06 | 1.6131 | 1.5808 | 1.6454 |
2028-01-07 | 1.6043 | 1.5722 | 1.6364 |
2028-01-08 | 1.5936 | 1.5617 | 1.6254 |
2028-01-09 | 1.6065 | 1.5744 | 1.6386 |
2028-01-10 | 1.5944 | 1.5625 | 1.6263 |
2028-01-11 | 1.5866 | 1.5548 | 1.6183 |
2028-01-12 | 1.5994 | 1.5675 | 1.6314 |
2028-01-13 | 1.5979 | 1.5659 | 1.6298 |
2028-01-14 | 1.5895 | 1.5577 | 1.6213 |
2028-01-15 | 1.5764 | 1.5449 | 1.6079 |
2028-01-16 | 1.5685 | 1.5371 | 1.5999 |
2028-01-17 | 1.5591 | 1.5280 | 1.5903 |
2028-01-18 | 1.5618 | 1.5305 | 1.5930 |
2028-01-19 | 1.5666 | 1.5352 | 1.5979 |
2028-01-20 | 1.5793 | 1.5477 | 1.6109 |
2028-01-21 | 1.5913 | 1.5595 | 1.6231 |
2028-01-22 | 1.5887 | 1.5569 | 1.6205 |
2028-01-23 | 1.5756 | 1.5441 | 1.6071 |
2028-01-24 | 1.5790 | 1.5474 | 1.6106 |
2028-01-25 | 1.5808 | 1.5491 | 1.6124 |
2028-01-26 | 1.5869 | 1.5551 | 1.6186 |
2028-01-27 | 1.5810 | 1.5494 | 1.6126 |
2028-01-28 | 1.5680 | 1.5367 | 1.5994 |
2028-01-29 | 1.5808 | 1.5491 | 1.6124 |
2028-01-30 | 1.5846 | 1.5530 | 1.6163 |
2028-01-31 | 1.5745 | 1.5430 | 1.6059 |
2028 February | |||
2028-02-01 | 1.5705 | 1.5391 | 1.6019 |
2028-02-02 | 1.5756 | 1.5441 | 1.6071 |
2028-02-03 | 1.5762 | 1.5447 | 1.6077 |
2028-02-04 | 1.5758 | 1.5443 | 1.6073 |
2028-02-05 | 1.5804 | 1.5488 | 1.6120 |
2028-02-06 | 1.5875 | 1.5558 | 1.6193 |
2028-02-07 | 1.5918 | 1.5600 | 1.6236 |
2028-02-08 | 1.5970 | 1.5650 | 1.6289 |
2028-02-09 | 1.5954 | 1.5635 | 1.6273 |
2028-02-10 | 1.5950 | 1.5631 | 1.6269 |
2028-02-11 | 1.5819 | 1.5503 | 1.6135 |
2028-02-12 | 1.5948 | 1.5629 | 1.6267 |
2028-02-13 | 1.6014 | 1.5693 | 1.6334 |
2028-02-14 | 1.6014 | 1.5693 | 1.6334 |
2028-02-15 | 1.6061 | 1.5740 | 1.6382 |
2028-02-16 | 1.5978 | 1.5658 | 1.6298 |
2028-02-17 | 1.6108 | 1.5786 | 1.6430 |
2028-02-18 | 1.6074 | 1.5752 | 1.6395 |
2028-02-19 | 1.5941 | 1.5623 | 1.6260 |
2028-02-20 | 1.5995 | 1.5675 | 1.6315 |
2028-02-21 | 1.6008 | 1.5688 | 1.6328 |
2028-02-22 | 1.5983 | 1.5663 | 1.6303 |
2028-02-23 | 1.6070 | 1.5748 | 1.6391 |
2028-02-24 | 1.5938 | 1.5619 | 1.6256 |
2028-02-25 | 1.6067 | 1.5746 | 1.6389 |
2028-02-26 | 1.5935 | 1.5616 | 1.6254 |
2028-02-27 | 1.6065 | 1.5743 | 1.6386 |
2028-02-28 | 1.6115 | 1.5792 | 1.6437 |
2028-02-29 | 1.5982 | 1.5663 | 1.6302 |
2028 March | |||
2028-03-01 | 1.5896 | 1.5578 | 1.6214 |
2028-03-02 | 1.6025 | 1.5704 | 1.6345 |
2028-03-03 | 1.5968 | 1.5649 | 1.6287 |
2028-03-04 | 1.5837 | 1.5520 | 1.6154 |
2028-03-05 | 1.5965 | 1.5646 | 1.6285 |
2028-03-06 | 1.5966 | 1.5646 | 1.6285 |
2028-03-07 | 1.6010 | 1.5690 | 1.6330 |
2028-03-08 | 1.6053 | 1.5731 | 1.6374 |
2028-03-09 | 1.6019 | 1.5699 | 1.6339 |
2028-03-10 | 1.6010 | 1.5690 | 1.6330 |
2028-03-11 | 1.6082 | 1.5760 | 1.6403 |
2028-03-12 | 1.6032 | 1.5711 | 1.6353 |
2028-03-13 | 1.6019 | 1.5698 | 1.6339 |
2028-03-14 | 1.6058 | 1.5737 | 1.6379 |
2028-03-15 | 1.6117 | 1.5794 | 1.6439 |
2028-03-16 | 1.5984 | 1.5664 | 1.6304 |
2028-03-17 | 1.6114 | 1.5792 | 1.6436 |
2028-03-18 | 1.6068 | 1.5747 | 1.6389 |
2028-03-19 | 1.6126 | 1.5803 | 1.6448 |
2028-03-20 | 1.5993 | 1.5674 | 1.6313 |
2028-03-21 | 1.5921 | 1.5603 | 1.6240 |
2028-03-22 | 1.6051 | 1.5730 | 1.6372 |
2028-03-23 | 1.6181 | 1.5857 | 1.6505 |
2028-03-24 | 1.6048 | 1.5727 | 1.6369 |
2028-03-25 | 1.6138 | 1.5815 | 1.6461 |
2028-03-26 | 1.6269 | 1.5944 | 1.6594 |
2028-03-27 | 1.6314 | 1.5988 | 1.6640 |
2028-03-28 | 1.6180 | 1.5857 | 1.6504 |
2028-03-29 | 1.6312 | 1.5985 | 1.6638 |
2028-03-30 | 1.6178 | 1.5854 | 1.6501 |
2028-03-31 | 1.6309 | 1.5983 | 1.6635 |
2028 April | |||
2028-04-01 | 1.6304 | 1.5978 | 1.6630 |
2028-04-02 | 1.6188 | 1.5864 | 1.6512 |
2028-04-03 | 1.6205 | 1.5881 | 1.6529 |
2028-04-04 | 1.6196 | 1.5872 | 1.6520 |
2028-04-05 | 1.6319 | 1.5993 | 1.6645 |
2028-04-06 | 1.6280 | 1.5954 | 1.6606 |
2028-04-07 | 1.6146 | 1.5823 | 1.6469 |
2028-04-08 | 1.6152 | 1.5829 | 1.6475 |
2028-04-09 | 1.6054 | 1.5733 | 1.6375 |
2028-04-10 | 1.6036 | 1.5715 | 1.6357 |
2028-04-11 | 1.5955 | 1.5636 | 1.6274 |
2028-04-12 | 1.6085 | 1.5763 | 1.6407 |
2028-04-13 | 1.6192 | 1.5868 | 1.6516 |
2028-04-14 | 1.6321 | 1.5995 | 1.6648 |
2028-04-15 | 1.6301 | 1.5975 | 1.6627 |
2028-04-16 | 1.6262 | 1.5936 | 1.6587 |
2028-04-17 | 1.6128 | 1.5805 | 1.6450 |
2028-04-18 | 1.6089 | 1.5767 | 1.6411 |
2028-04-19 | 1.6219 | 1.5895 | 1.6544 |
2028-04-20 | 1.6172 | 1.5849 | 1.6496 |
2028-04-21 | 1.6251 | 1.5926 | 1.6576 |
2028-04-22 | 1.6118 | 1.5795 | 1.6440 |
2028-04-23 | 1.6220 | 1.5896 | 1.6545 |
2028-04-24 | 1.6122 | 1.5800 | 1.6445 |
2028-04-25 | 1.6144 | 1.5822 | 1.6467 |
2028-04-26 | 1.6193 | 1.5869 | 1.6517 |
2028-04-27 | 1.6315 | 1.5989 | 1.6641 |
2028-04-28 | 1.6447 | 1.6118 | 1.6776 |
2028-04-29 | 1.6560 | 1.6229 | 1.6891 |
2028-04-30 | 1.6569 | 1.6238 | 1.6901 |
2028 May | |||
2028-05-01 | 1.6433 | 1.6105 | 1.6762 |
2028-05-02 | 1.6324 | 1.5997 | 1.6650 |
2028-05-03 | 1.6326 | 1.6000 | 1.6653 |
2028-05-04 | 1.6269 | 1.5944 | 1.6595 |
2028-05-05 | 1.6228 | 1.5904 | 1.6553 |
2028-05-06 | 1.6360 | 1.6033 | 1.6688 |
2028-05-07 | 1.6382 | 1.6054 | 1.6709 |
2028-05-08 | 1.6430 | 1.6101 | 1.6759 |
2028-05-09 | 1.6355 | 1.6028 | 1.6682 |
2028-05-10 | 1.6428 | 1.6100 | 1.6757 |
2028-05-11 | 1.6482 | 1.6153 | 1.6812 |
2028-05-12 | 1.6347 | 1.6020 | 1.6674 |
2028-05-13 | 1.6312 | 1.5985 | 1.6638 |
2028-05-14 | 1.6288 | 1.5963 | 1.6614 |
2028-05-15 | 1.6291 | 1.5965 | 1.6617 |
2028-05-16 | 1.6293 | 1.5967 | 1.6619 |
2028-05-17 | 1.6319 | 1.5993 | 1.6646 |
2028-05-18 | 1.6367 | 1.6039 | 1.6694 |
2028-05-19 | 1.6258 | 1.5933 | 1.6584 |
2028-05-20 | 1.6221 | 1.5896 | 1.6545 |
2028-05-21 | 1.6353 | 1.6026 | 1.6680 |
2028-05-22 | 1.6393 | 1.6065 | 1.6721 |
2028-05-23 | 1.6312 | 1.5986 | 1.6639 |
2028-05-24 | 1.6178 | 1.5855 | 1.6502 |
2028-05-25 | 1.6310 | 1.5984 | 1.6636 |
2028-05-26 | 1.6314 | 1.5988 | 1.6640 |
2028-05-27 | 1.6447 | 1.6118 | 1.6775 |
2028-05-28 | 1.6365 | 1.6037 | 1.6692 |
2028-05-29 | 1.6415 | 1.6087 | 1.6743 |
2028-05-30 | 1.6376 | 1.6049 | 1.6704 |
2028-05-31 | 1.6242 | 1.5917 | 1.6566 |
2028 June | |||
2028-06-01 | 1.6374 | 1.6046 | 1.6701 |
2028-06-02 | 1.6239 | 1.5914 | 1.6564 |
2028-06-03 | 1.6218 | 1.5894 | 1.6542 |
2028-06-04 | 1.6350 | 1.6023 | 1.6677 |
2028-06-05 | 1.6216 | 1.5891 | 1.6540 |
2028-06-06 | 1.6197 | 1.5873 | 1.6521 |
2028-06-07 | 1.6111 | 1.5788 | 1.6433 |
2028-06-08 | 1.6146 | 1.5823 | 1.6469 |
2028-06-09 | 1.6277 | 1.5951 | 1.6603 |
2028-06-10 | 1.6302 | 1.5976 | 1.6629 |
2028-06-11 | 1.6342 | 1.6016 | 1.6669 |
2028-06-12 | 1.6360 | 1.6033 | 1.6688 |
2028-06-13 | 1.6468 | 1.6139 | 1.6797 |
2028-06-14 | 1.6530 | 1.6200 | 1.6861 |
2028-06-15 | 1.6394 | 1.6066 | 1.6722 |
2028-06-16 | 1.6519 | 1.6189 | 1.6850 |
2028-06-17 | 1.6384 | 1.6056 | 1.6711 |
2028-06-18 | 1.6509 | 1.6179 | 1.6840 |
2028-06-19 | 1.6644 | 1.6311 | 1.6976 |
2028-06-20 | 1.6656 | 1.6323 | 1.6989 |
2028-06-21 | 1.6756 | 1.6421 | 1.7091 |
2028-06-22 | 1.6619 | 1.6286 | 1.6951 |
2028-06-23 | 1.6506 | 1.6176 | 1.6836 |
2028-06-24 | 1.6592 | 1.6260 | 1.6924 |
2028-06-25 | 1.6605 | 1.6273 | 1.6937 |
2028-06-26 | 1.6618 | 1.6285 | 1.6950 |
2028-06-27 | 1.6618 | 1.6285 | 1.6950 |
2028-06-28 | 1.6658 | 1.6324 | 1.6991 |
2028-06-29 | 1.6608 | 1.6275 | 1.6940 |
2028-06-30 | 1.6487 | 1.6158 | 1.6817 |
2028 July | |||
2028-07-01 | 1.6450 | 1.6121 | 1.6779 |
2028-07-02 | 1.6341 | 1.6014 | 1.6668 |
2028-07-03 | 1.6337 | 1.6010 | 1.6663 |
2028-07-04 | 1.6202 | 1.5878 | 1.6526 |
2028-07-05 | 1.6204 | 1.5880 | 1.6528 |
2028-07-06 | 1.6202 | 1.5878 | 1.6526 |
2028-07-07 | 1.6257 | 1.5932 | 1.6583 |
2028-07-08 | 1.6293 | 1.5967 | 1.6619 |
2028-07-09 | 1.6227 | 1.5903 | 1.6552 |
2028-07-10 | 1.6180 | 1.5856 | 1.6503 |
2028-07-11 | 1.6168 | 1.5845 | 1.6492 |
2028-07-12 | 1.6168 | 1.5845 | 1.6492 |
2028-07-13 | 1.6048 | 1.5727 | 1.6369 |
2028-07-14 | 1.6002 | 1.5682 | 1.6322 |
2028-07-15 | 1.5871 | 1.5553 | 1.6188 |
2028-07-16 | 1.5798 | 1.5482 | 1.6114 |
2028-07-17 | 1.5926 | 1.5607 | 1.6244 |
2028-07-18 | 1.6027 | 1.5706 | 1.6347 |
2028-07-19 | 1.5895 | 1.5577 | 1.6213 |
2028-07-20 | 1.5764 | 1.5449 | 1.6080 |
2028-07-21 | 1.5665 | 1.5352 | 1.5978 |
2028-07-22 | 1.5536 | 1.5226 | 1.5847 |
2028-07-23 | 1.5528 | 1.5217 | 1.5838 |
2028-07-24 | 1.5530 | 1.5220 | 1.5841 |
2028-07-25 | 1.5563 | 1.5252 | 1.5874 |
2028-07-26 | 1.5627 | 1.5314 | 1.5939 |
2028-07-27 | 1.5733 | 1.5418 | 1.6048 |
2028-07-28 | 1.5782 | 1.5466 | 1.6098 |
2028-07-29 | 1.5670 | 1.5357 | 1.5983 |
2028-07-30 | 1.5601 | 1.5289 | 1.5913 |
2028-07-31 | 1.5473 | 1.5163 | 1.5782 |
2028 August | |||
2028-08-01 | 1.5598 | 1.5286 | 1.5910 |
2028-08-02 | 1.5614 | 1.5302 | 1.5926 |
2028-08-03 | 1.5620 | 1.5307 | 1.5932 |
2028-08-04 | 1.5629 | 1.5316 | 1.5941 |
2028-08-05 | 1.5670 | 1.5356 | 1.5983 |
2028-08-06 | 1.5797 | 1.5481 | 1.6113 |
2028-08-07 | 1.5855 | 1.5538 | 1.6172 |
2028-08-08 | 1.5946 | 1.5627 | 1.6265 |
2028-08-09 | 1.5879 | 1.5561 | 1.6197 |
2028-08-10 | 1.5891 | 1.5573 | 1.6209 |
2028-08-11 | 1.5963 | 1.5644 | 1.6283 |
2028-08-12 | 1.5832 | 1.5516 | 1.6149 |
2028-08-13 | 1.5784 | 1.5468 | 1.6100 |
2028-08-14 | 1.5831 | 1.5515 | 1.6148 |
2028-08-15 | 1.5867 | 1.5550 | 1.6185 |
2028-08-16 | 1.5778 | 1.5462 | 1.6093 |
2028-08-17 | 1.5748 | 1.5433 | 1.6063 |
2028-08-18 | 1.5619 | 1.5307 | 1.5931 |
2028-08-19 | 1.5601 | 1.5289 | 1.5913 |
2028-08-20 | 1.5678 | 1.5365 | 1.5992 |
2028-08-21 | 1.5651 | 1.5338 | 1.5964 |
2028-08-22 | 1.5724 | 1.5409 | 1.6038 |
2028-08-23 | 1.5814 | 1.5498 | 1.6131 |
2028-08-24 | 1.5943 | 1.5624 | 1.6262 |
2028-08-25 | 1.5812 | 1.5496 | 1.6128 |
2028-08-26 | 1.5746 | 1.5432 | 1.6061 |
2028-08-27 | 1.5746 | 1.5432 | 1.6061 |
2028-08-28 | 1.5742 | 1.5428 | 1.6057 |
2028-08-29 | 1.5656 | 1.5343 | 1.5969 |
2028-08-30 | 1.5753 | 1.5438 | 1.6068 |
2028-08-31 | 1.5881 | 1.5563 | 1.6198 |
2028 September | |||
2028-09-01 | 1.5845 | 1.5528 | 1.6162 |
2028-09-02 | 1.5715 | 1.5401 | 1.6029 |
2028-09-03 | 1.5843 | 1.5526 | 1.6160 |
2028-09-04 | 1.5784 | 1.5468 | 1.6100 |
2028-09-05 | 1.5885 | 1.5567 | 1.6203 |
2028-09-06 | 1.5754 | 1.5439 | 1.6070 |
2028-09-07 | 1.5845 | 1.5529 | 1.6162 |
2028-09-08 | 1.5743 | 1.5428 | 1.6058 |
2028-09-09 | 1.5760 | 1.5444 | 1.6075 |
2028-09-10 | 1.5726 | 1.5411 | 1.6040 |
2028-09-11 | 1.5716 | 1.5401 | 1.6030 |
2028-09-12 | 1.5840 | 1.5524 | 1.6157 |
2028-09-13 | 1.5893 | 1.5576 | 1.6211 |
2028-09-14 | 1.5895 | 1.5577 | 1.6213 |
2028-09-15 | 1.5808 | 1.5492 | 1.6124 |
2028-09-16 | 1.5702 | 1.5388 | 1.6016 |
2028-09-17 | 1.5830 | 1.5513 | 1.6146 |
2028-09-18 | 1.5710 | 1.5396 | 1.6025 |
2028-09-19 | 1.5633 | 1.5320 | 1.5946 |
2028-09-20 | 1.5760 | 1.5445 | 1.6075 |
2028-09-21 | 1.5745 | 1.5430 | 1.6060 |
2028-09-22 | 1.5662 | 1.5349 | 1.5975 |
2028-09-23 | 1.5533 | 1.5223 | 1.5844 |
2028-09-24 | 1.5455 | 1.5146 | 1.5764 |
2028-09-25 | 1.5363 | 1.5056 | 1.5670 |
2028-09-26 | 1.5389 | 1.5081 | 1.5697 |
2028-09-27 | 1.5436 | 1.5128 | 1.5745 |
2028-09-28 | 1.5562 | 1.5250 | 1.5873 |
2028-09-29 | 1.5680 | 1.5366 | 1.5993 |
2028-09-30 | 1.5654 | 1.5341 | 1.5967 |
2028 October | |||
2028-10-01 | 1.5526 | 1.5215 | 1.5836 |
2028-10-02 | 1.5559 | 1.5247 | 1.5870 |
2028-10-03 | 1.5576 | 1.5264 | 1.5888 |
2028-10-04 | 1.5636 | 1.5323 | 1.5949 |
2028-10-05 | 1.5579 | 1.5267 | 1.5890 |
2028-10-06 | 1.5451 | 1.5142 | 1.5760 |
2028-10-07 | 1.5576 | 1.5265 | 1.5888 |
2028-10-08 | 1.5614 | 1.5302 | 1.5927 |
2028-10-09 | 1.5514 | 1.5204 | 1.5824 |
2028-10-10 | 1.5475 | 1.5165 | 1.5784 |
2028-10-11 | 1.5525 | 1.5215 | 1.5836 |
2028-10-12 | 1.5531 | 1.5220 | 1.5842 |
2028-10-13 | 1.5527 | 1.5217 | 1.5838 |
2028-10-14 | 1.5572 | 1.5261 | 1.5884 |
2028-10-15 | 1.5643 | 1.5330 | 1.5955 |
2028-10-16 | 1.5685 | 1.5371 | 1.5998 |
2028-10-17 | 1.5736 | 1.5421 | 1.6051 |
2028-10-18 | 1.5720 | 1.5405 | 1.6034 |
2028-10-19 | 1.5716 | 1.5402 | 1.6031 |
2028-10-20 | 1.5587 | 1.5276 | 1.5899 |
2028-10-21 | 1.5714 | 1.5400 | 1.6028 |
2028-10-22 | 1.5779 | 1.5463 | 1.6095 |
2028-10-23 | 1.5779 | 1.5463 | 1.6095 |
2028-10-24 | 1.5826 | 1.5509 | 1.6142 |
2028-10-25 | 1.5744 | 1.5429 | 1.6059 |
2028-10-26 | 1.5872 | 1.5554 | 1.6189 |
2028-10-27 | 1.5838 | 1.5521 | 1.6155 |
2028-10-28 | 1.5708 | 1.5394 | 1.6022 |
2028-10-29 | 1.5760 | 1.5445 | 1.6076 |
2028-10-30 | 1.5774 | 1.5458 | 1.6089 |
2028-10-31 | 1.5749 | 1.5434 | 1.6064 |
2028 November | |||
2028-11-01 | 1.5834 | 1.5518 | 1.6151 |
2028-11-02 | 1.5704 | 1.5390 | 1.6018 |
2028-11-03 | 1.5832 | 1.5515 | 1.6148 |
2028-11-04 | 1.5702 | 1.5388 | 1.6016 |
2028-11-05 | 1.5829 | 1.5513 | 1.6146 |
2028-11-06 | 1.5879 | 1.5561 | 1.6196 |
2028-11-07 | 1.5748 | 1.5433 | 1.6063 |
2028-11-08 | 1.5663 | 1.5350 | 1.5976 |
2028-11-09 | 1.5790 | 1.5474 | 1.6106 |
2028-11-10 | 1.5734 | 1.5419 | 1.6049 |
2028-11-11 | 1.5605 | 1.5293 | 1.5917 |
2028-11-12 | 1.5732 | 1.5417 | 1.6046 |
2028-11-13 | 1.5732 | 1.5417 | 1.6046 |
2028-11-14 | 1.5775 | 1.5460 | 1.6091 |
2028-11-15 | 1.5817 | 1.5501 | 1.6134 |
2028-11-16 | 1.5784 | 1.5469 | 1.6100 |
2028-11-17 | 1.5775 | 1.5460 | 1.6091 |
2028-11-18 | 1.5846 | 1.5529 | 1.6163 |
2028-11-19 | 1.5797 | 1.5481 | 1.6113 |
2028-11-20 | 1.5784 | 1.5468 | 1.6100 |
2028-11-21 | 1.5823 | 1.5506 | 1.6139 |
2028-11-22 | 1.5880 | 1.5563 | 1.6198 |
2028-11-23 | 1.5750 | 1.5435 | 1.6065 |
2028-11-24 | 1.5878 | 1.5560 | 1.6195 |
2028-11-25 | 1.5832 | 1.5516 | 1.6149 |
2028-11-26 | 1.5890 | 1.5572 | 1.6207 |
2028-11-27 | 1.5759 | 1.5444 | 1.6074 |
2028-11-28 | 1.5688 | 1.5374 | 1.6002 |
2028-11-29 | 1.5815 | 1.5499 | 1.6132 |
2028-11-30 | 1.5944 | 1.5625 | 1.6263 |
2028 December | |||
2028-12-01 | 1.5813 | 1.5497 | 1.6129 |
2028-12-02 | 1.5901 | 1.5583 | 1.6220 |
2028-12-03 | 1.6031 | 1.5710 | 1.6351 |
2028-12-04 | 1.6075 | 1.5754 | 1.6397 |
2028-12-05 | 1.5943 | 1.5624 | 1.6262 |
2028-12-06 | 1.6073 | 1.5751 | 1.6394 |
2028-12-07 | 1.5941 | 1.5622 | 1.6259 |
2028-12-08 | 1.6070 | 1.5749 | 1.6391 |
2028-12-09 | 1.6065 | 1.5744 | 1.6386 |
2028-12-10 | 1.5951 | 1.5632 | 1.6270 |
2028-12-11 | 1.5968 | 1.5648 | 1.6287 |
2028-12-12 | 1.5959 | 1.5640 | 1.6278 |
2028-12-13 | 1.6080 | 1.5758 | 1.6402 |
2028-12-14 | 1.6042 | 1.5721 | 1.6362 |
2028-12-15 | 1.5910 | 1.5592 | 1.6228 |
2028-12-16 | 1.5915 | 1.5597 | 1.6234 |
2028-12-17 | 1.5819 | 1.5503 | 1.6135 |
2028-12-18 | 1.5801 | 1.5485 | 1.6117 |
2028-12-19 | 1.5721 | 1.5407 | 1.6036 |
2028-12-20 | 1.5849 | 1.5532 | 1.6166 |
2028-12-21 | 1.5955 | 1.5636 | 1.6274 |
2028-12-22 | 1.6082 | 1.5760 | 1.6404 |
2028-12-23 | 1.6062 | 1.5741 | 1.6383 |
2028-12-24 | 1.6023 | 1.5703 | 1.6344 |
2028-12-25 | 1.5892 | 1.5574 | 1.6209 |
2028-12-26 | 1.5853 | 1.5536 | 1.6170 |
2028-12-27 | 1.5982 | 1.5662 | 1.6301 |
2028-12-28 | 1.5935 | 1.5617 | 1.6254 |
2028-12-29 | 1.6013 | 1.5693 | 1.6333 |
2028-12-30 | 1.5881 | 1.5564 | 1.6199 |
2028-12-31 | 1.5983 | 1.5663 | 1.6302 |