Current AUD/WST rate: â–² 1.7641 (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.5406 | 1.5098 | 1.5714 |
2030-01-02 | 1.5319 | 1.5012 | 1.5625 |
2030-01-03 | 1.5290 | 1.4985 | 1.5596 |
2030-01-04 | 1.5165 | 1.4861 | 1.5468 |
2030-01-05 | 1.5147 | 1.4844 | 1.5450 |
2030-01-06 | 1.5222 | 1.4918 | 1.5527 |
2030-01-07 | 1.5196 | 1.4892 | 1.5500 |
2030-01-08 | 1.5266 | 1.4961 | 1.5572 |
2030-01-09 | 1.5354 | 1.5047 | 1.5661 |
2030-01-10 | 1.5479 | 1.5170 | 1.5789 |
2030-01-11 | 1.5352 | 1.5045 | 1.5659 |
2030-01-12 | 1.5288 | 1.4983 | 1.5594 |
2030-01-13 | 1.5288 | 1.4983 | 1.5594 |
2030-01-14 | 1.5285 | 1.4979 | 1.5590 |
2030-01-15 | 1.5200 | 1.4896 | 1.5504 |
2030-01-16 | 1.5295 | 1.4989 | 1.5601 |
2030-01-17 | 1.5419 | 1.5110 | 1.5727 |
2030-01-18 | 1.5384 | 1.5077 | 1.5692 |
2030-01-19 | 1.5258 | 1.4953 | 1.5563 |
2030-01-20 | 1.5382 | 1.5074 | 1.5690 |
2030-01-21 | 1.5325 | 1.5019 | 1.5632 |
2030-01-22 | 1.5423 | 1.5114 | 1.5731 |
2030-01-23 | 1.5296 | 1.4990 | 1.5602 |
2030-01-24 | 1.5385 | 1.5077 | 1.5692 |
2030-01-25 | 1.5285 | 1.4979 | 1.5591 |
2030-01-26 | 1.5301 | 1.4995 | 1.5607 |
2030-01-27 | 1.5268 | 1.4963 | 1.5574 |
2030-01-28 | 1.5258 | 1.4953 | 1.5564 |
2030-01-29 | 1.5380 | 1.5072 | 1.5687 |
2030-01-30 | 1.5431 | 1.5123 | 1.5740 |
2030-01-31 | 1.5432 | 1.5124 | 1.5741 |
2030 February | |||
2030-02-01 | 1.5348 | 1.5041 | 1.5655 |
2030-02-02 | 1.5245 | 1.4941 | 1.5550 |
2030-02-03 | 1.5369 | 1.5062 | 1.5677 |
2030-02-04 | 1.5254 | 1.4948 | 1.5559 |
2030-02-05 | 1.5178 | 1.4875 | 1.5482 |
2030-02-06 | 1.5302 | 1.4996 | 1.5608 |
2030-02-07 | 1.5287 | 1.4981 | 1.5593 |
2030-02-08 | 1.5206 | 1.4902 | 1.5511 |
2030-02-09 | 1.5081 | 1.4780 | 1.5383 |
2030-02-10 | 1.5006 | 1.4706 | 1.5306 |
2030-02-11 | 1.4916 | 1.4618 | 1.5214 |
2030-02-12 | 1.4941 | 1.4642 | 1.5240 |
2030-02-13 | 1.4987 | 1.4688 | 1.5287 |
2030-02-14 | 1.5109 | 1.4807 | 1.5411 |
2030-02-15 | 1.5224 | 1.4919 | 1.5528 |
2030-02-16 | 1.5199 | 1.4895 | 1.5503 |
2030-02-17 | 1.5074 | 1.4772 | 1.5375 |
2030-02-18 | 1.5106 | 1.4804 | 1.5408 |
2030-02-19 | 1.5123 | 1.4820 | 1.5425 |
2030-02-20 | 1.5181 | 1.4878 | 1.5485 |
2030-02-21 | 1.5125 | 1.4823 | 1.5428 |
2030-02-22 | 1.5001 | 1.4701 | 1.5301 |
2030-02-23 | 1.5123 | 1.4821 | 1.5425 |
2030-02-24 | 1.5160 | 1.4857 | 1.5463 |
2030-02-25 | 1.5063 | 1.4761 | 1.5364 |
2030-02-26 | 1.5024 | 1.4724 | 1.5325 |
2030-02-27 | 1.5074 | 1.4772 | 1.5375 |
2030-02-28 | 1.5079 | 1.4778 | 1.5381 |
2030 March | |||
2030-03-01 | 1.5076 | 1.4774 | 1.5377 |
2030-03-02 | 1.5119 | 1.4817 | 1.5422 |
2030-03-03 | 1.5188 | 1.4884 | 1.5491 |
2030-03-04 | 1.5229 | 1.4924 | 1.5533 |
2030-03-05 | 1.5278 | 1.4973 | 1.5584 |
2030-03-06 | 1.5263 | 1.4957 | 1.5568 |
2030-03-07 | 1.5259 | 1.4954 | 1.5565 |
2030-03-08 | 1.5134 | 1.4831 | 1.5437 |
2030-03-09 | 1.5257 | 1.4952 | 1.5562 |
2030-03-10 | 1.5320 | 1.5014 | 1.5626 |
2030-03-11 | 1.5320 | 1.5014 | 1.5626 |
2030-03-12 | 1.5365 | 1.5058 | 1.5673 |
2030-03-13 | 1.5286 | 1.4980 | 1.5592 |
2030-03-14 | 1.5410 | 1.5102 | 1.5718 |
2030-03-15 | 1.5377 | 1.5070 | 1.5685 |
2030-03-16 | 1.5251 | 1.4946 | 1.5556 |
2030-03-17 | 1.5302 | 1.4996 | 1.5608 |
2030-03-18 | 1.5315 | 1.5008 | 1.5621 |
2030-03-19 | 1.5291 | 1.4985 | 1.5597 |
2030-03-20 | 1.5374 | 1.5066 | 1.5681 |
2030-03-21 | 1.5247 | 1.4943 | 1.5552 |
2030-03-22 | 1.5371 | 1.5064 | 1.5679 |
2030-03-23 | 1.5245 | 1.4940 | 1.5550 |
2030-03-24 | 1.5369 | 1.5062 | 1.5676 |
2030-03-25 | 1.5417 | 1.5108 | 1.5725 |
2030-03-26 | 1.5290 | 1.4984 | 1.5596 |
2030-03-27 | 1.5207 | 1.4903 | 1.5511 |
2030-03-28 | 1.5331 | 1.5024 | 1.5637 |
2030-03-29 | 1.5276 | 1.4971 | 1.5582 |
2030-03-30 | 1.5151 | 1.4848 | 1.5454 |
2030-03-31 | 1.5274 | 1.4969 | 1.5579 |
2030 April | |||
2030-04-01 | 1.5274 | 1.4969 | 1.5580 |
2030-04-02 | 1.5317 | 1.5010 | 1.5623 |
2030-04-03 | 1.5357 | 1.5050 | 1.5664 |
2030-04-04 | 1.5325 | 1.5019 | 1.5632 |
2030-04-05 | 1.5317 | 1.5010 | 1.5623 |
2030-04-06 | 1.5385 | 1.5078 | 1.5693 |
2030-04-07 | 1.5338 | 1.5031 | 1.5644 |
2030-04-08 | 1.5325 | 1.5018 | 1.5631 |
2030-04-09 | 1.5363 | 1.5055 | 1.5670 |
2030-04-10 | 1.5419 | 1.5110 | 1.5727 |
2030-04-11 | 1.5292 | 1.4986 | 1.5598 |
2030-04-12 | 1.5416 | 1.5108 | 1.5724 |
2030-04-13 | 1.5372 | 1.5065 | 1.5679 |
2030-04-14 | 1.5427 | 1.5119 | 1.5736 |
2030-04-15 | 1.5301 | 1.4995 | 1.5607 |
2030-04-16 | 1.5232 | 1.4927 | 1.5536 |
2030-04-17 | 1.5355 | 1.5048 | 1.5663 |
2030-04-18 | 1.5480 | 1.5171 | 1.5790 |
2030-04-19 | 1.5353 | 1.5046 | 1.5660 |
2030-04-20 | 1.5439 | 1.5130 | 1.5748 |
2030-04-21 | 1.5564 | 1.5253 | 1.5876 |
2030-04-22 | 1.5608 | 1.5295 | 1.5920 |
2030-04-23 | 1.5479 | 1.5170 | 1.5789 |
2030-04-24 | 1.5605 | 1.5293 | 1.5917 |
2030-04-25 | 1.5477 | 1.5167 | 1.5786 |
2030-04-26 | 1.5603 | 1.5291 | 1.5915 |
2030-04-27 | 1.5598 | 1.5286 | 1.5910 |
2030-04-28 | 1.5487 | 1.5177 | 1.5797 |
2030-04-29 | 1.5503 | 1.5193 | 1.5813 |
2030-04-30 | 1.5495 | 1.5185 | 1.5805 |
2030 May | |||
2030-05-01 | 1.5612 | 1.5300 | 1.5924 |
2030-05-02 | 1.5575 | 1.5263 | 1.5886 |
2030-05-03 | 1.5447 | 1.5138 | 1.5756 |
2030-05-04 | 1.5452 | 1.5143 | 1.5761 |
2030-05-05 | 1.5359 | 1.5052 | 1.5666 |
2030-05-06 | 1.5341 | 1.5034 | 1.5648 |
2030-05-07 | 1.5264 | 1.4959 | 1.5569 |
2030-05-08 | 1.5388 | 1.5080 | 1.5696 |
2030-05-09 | 1.5491 | 1.5181 | 1.5801 |
2030-05-10 | 1.5614 | 1.5302 | 1.5927 |
2030-05-11 | 1.5595 | 1.5283 | 1.5907 |
2030-05-12 | 1.5557 | 1.5246 | 1.5868 |
2030-05-13 | 1.5429 | 1.5121 | 1.5738 |
2030-05-14 | 1.5392 | 1.5084 | 1.5700 |
2030-05-15 | 1.5517 | 1.5207 | 1.5827 |
2030-05-16 | 1.5472 | 1.5162 | 1.5781 |
2030-05-17 | 1.5547 | 1.5236 | 1.5858 |
2030-05-18 | 1.5420 | 1.5111 | 1.5728 |
2030-05-19 | 1.5518 | 1.5207 | 1.5828 |
2030-05-20 | 1.5424 | 1.5116 | 1.5732 |
2030-05-21 | 1.5445 | 1.5136 | 1.5754 |
2030-05-22 | 1.5492 | 1.5182 | 1.5801 |
2030-05-23 | 1.5608 | 1.5296 | 1.5920 |
2030-05-24 | 1.5735 | 1.5420 | 1.6050 |
2030-05-25 | 1.5843 | 1.5526 | 1.6160 |
2030-05-26 | 1.5852 | 1.5535 | 1.6169 |
2030-05-27 | 1.5721 | 1.5407 | 1.6036 |
2030-05-28 | 1.5617 | 1.5305 | 1.5929 |
2030-05-29 | 1.5619 | 1.5307 | 1.5932 |
2030-05-30 | 1.5565 | 1.5253 | 1.5876 |
2030-05-31 | 1.5526 | 1.5215 | 1.5836 |
2030 June | |||
2030-06-01 | 1.5652 | 1.5339 | 1.5965 |
2030-06-02 | 1.5672 | 1.5359 | 1.5986 |
2030-06-03 | 1.5718 | 1.5404 | 1.6033 |
2030-06-04 | 1.5647 | 1.5334 | 1.5960 |
2030-06-05 | 1.5717 | 1.5402 | 1.6031 |
2030-06-06 | 1.5768 | 1.5453 | 1.6084 |
2030-06-07 | 1.5639 | 1.5326 | 1.5952 |
2030-06-08 | 1.5605 | 1.5293 | 1.5917 |
2030-06-09 | 1.5583 | 1.5271 | 1.5895 |
2030-06-10 | 1.5585 | 1.5273 | 1.5897 |
2030-06-11 | 1.5587 | 1.5275 | 1.5899 |
2030-06-12 | 1.5612 | 1.5300 | 1.5925 |
2030-06-13 | 1.5658 | 1.5345 | 1.5971 |
2030-06-14 | 1.5554 | 1.5243 | 1.5865 |
2030-06-15 | 1.5518 | 1.5208 | 1.5829 |
2030-06-16 | 1.5644 | 1.5331 | 1.5957 |
2030-06-17 | 1.5683 | 1.5369 | 1.5996 |
2030-06-18 | 1.5606 | 1.5294 | 1.5918 |
2030-06-19 | 1.5478 | 1.5168 | 1.5787 |
2030-06-20 | 1.5603 | 1.5291 | 1.5915 |
2030-06-21 | 1.5607 | 1.5295 | 1.5920 |
2030-06-22 | 1.5734 | 1.5420 | 1.6049 |
2030-06-23 | 1.5656 | 1.5343 | 1.5969 |
2030-06-24 | 1.5704 | 1.5390 | 1.6018 |
2030-06-25 | 1.5667 | 1.5354 | 1.5980 |
2030-06-26 | 1.5538 | 1.5227 | 1.5849 |
2030-06-27 | 1.5664 | 1.5351 | 1.5978 |
2030-06-28 | 1.5536 | 1.5225 | 1.5846 |
2030-06-29 | 1.5516 | 1.5205 | 1.5826 |
2030-06-30 | 1.5642 | 1.5329 | 1.5955 |
2030 July | |||
2030-07-01 | 1.5513 | 1.5203 | 1.5823 |
2030-07-02 | 1.5496 | 1.5186 | 1.5806 |
2030-07-03 | 1.5413 | 1.5105 | 1.5721 |
2030-07-04 | 1.5447 | 1.5138 | 1.5756 |
2030-07-05 | 1.5572 | 1.5261 | 1.5884 |
2030-07-06 | 1.5596 | 1.5285 | 1.5908 |
2030-07-07 | 1.5635 | 1.5322 | 1.5947 |
2030-07-08 | 1.5652 | 1.5339 | 1.5965 |
2030-07-09 | 1.5755 | 1.5440 | 1.6070 |
2030-07-10 | 1.5814 | 1.5498 | 1.6131 |
2030-07-11 | 1.5684 | 1.5371 | 1.5998 |
2030-07-12 | 1.5804 | 1.5488 | 1.6120 |
2030-07-13 | 1.5674 | 1.5361 | 1.5988 |
2030-07-14 | 1.5794 | 1.5479 | 1.6110 |
2030-07-15 | 1.5923 | 1.5604 | 1.6241 |
2030-07-16 | 1.5935 | 1.5616 | 1.6253 |
2030-07-17 | 1.6031 | 1.5710 | 1.6351 |
2030-07-18 | 1.5899 | 1.5581 | 1.6217 |
2030-07-19 | 1.5791 | 1.5476 | 1.6107 |
2030-07-20 | 1.5873 | 1.5556 | 1.6191 |
2030-07-21 | 1.5886 | 1.5568 | 1.6204 |
2030-07-22 | 1.5898 | 1.5580 | 1.6216 |
2030-07-23 | 1.5898 | 1.5580 | 1.6216 |
2030-07-24 | 1.5936 | 1.5617 | 1.6255 |
2030-07-25 | 1.5888 | 1.5571 | 1.6206 |
2030-07-26 | 1.5773 | 1.5458 | 1.6089 |
2030-07-27 | 1.5738 | 1.5423 | 1.6053 |
2030-07-28 | 1.5634 | 1.5321 | 1.5946 |
2030-07-29 | 1.5629 | 1.5317 | 1.5942 |
2030-07-30 | 1.5501 | 1.5191 | 1.5811 |
2030-07-31 | 1.5502 | 1.5192 | 1.5812 |
2030 August | |||
2030-08-01 | 1.5500 | 1.5190 | 1.5810 |
2030-08-02 | 1.5553 | 1.5242 | 1.5864 |
2030-08-03 | 1.5588 | 1.5276 | 1.5899 |
2030-08-04 | 1.5524 | 1.5214 | 1.5835 |
2030-08-05 | 1.5479 | 1.5170 | 1.5789 |
2030-08-06 | 1.5468 | 1.5159 | 1.5777 |
2030-08-07 | 1.5468 | 1.5159 | 1.5777 |
2030-08-08 | 1.5353 | 1.5046 | 1.5660 |
2030-08-09 | 1.5309 | 1.5003 | 1.5615 |
2030-08-10 | 1.5183 | 1.4880 | 1.5487 |
2030-08-11 | 1.5113 | 1.4811 | 1.5416 |
2030-08-12 | 1.5236 | 1.4931 | 1.5541 |
2030-08-13 | 1.5333 | 1.5026 | 1.5639 |
2030-08-14 | 1.5207 | 1.4902 | 1.5511 |
2030-08-15 | 1.5082 | 1.4780 | 1.5383 |
2030-08-16 | 1.4987 | 1.4687 | 1.5286 |
2030-08-17 | 1.4864 | 1.4566 | 1.5161 |
2030-08-18 | 1.4855 | 1.4558 | 1.5152 |
2030-08-19 | 1.4858 | 1.4560 | 1.5155 |
2030-08-20 | 1.4889 | 1.4591 | 1.5187 |
2030-08-21 | 1.4950 | 1.4651 | 1.5249 |
2030-08-22 | 1.5052 | 1.4751 | 1.5353 |
2030-08-23 | 1.5098 | 1.4796 | 1.5400 |
2030-08-24 | 1.4991 | 1.4691 | 1.5291 |
2030-08-25 | 1.4925 | 1.4627 | 1.5224 |
2030-08-26 | 1.4803 | 1.4506 | 1.5099 |
2030-08-27 | 1.4923 | 1.4624 | 1.5221 |
2030-08-28 | 1.4938 | 1.4639 | 1.5236 |
2030-08-29 | 1.4943 | 1.4644 | 1.5242 |
2030-08-30 | 1.4952 | 1.4653 | 1.5251 |
2030-08-31 | 1.4991 | 1.4691 | 1.5291 |
2030 September | |||
2030-09-01 | 1.5113 | 1.4811 | 1.5415 |
2030-09-02 | 1.5168 | 1.4865 | 1.5472 |
2030-09-03 | 1.5255 | 1.4950 | 1.5560 |
2030-09-04 | 1.5191 | 1.4888 | 1.5495 |
2030-09-05 | 1.5203 | 1.4899 | 1.5507 |
2030-09-06 | 1.5272 | 1.4967 | 1.5577 |
2030-09-07 | 1.5147 | 1.4844 | 1.5449 |
2030-09-08 | 1.5100 | 1.4798 | 1.5403 |
2030-09-09 | 1.5146 | 1.4843 | 1.5449 |
2030-09-10 | 1.5180 | 1.4876 | 1.5484 |
2030-09-11 | 1.5094 | 1.4792 | 1.5396 |
2030-09-12 | 1.5066 | 1.4765 | 1.5368 |
2030-09-13 | 1.4943 | 1.4644 | 1.5241 |
2030-09-14 | 1.4925 | 1.4626 | 1.5223 |
2030-09-15 | 1.4999 | 1.4699 | 1.5299 |
2030-09-16 | 1.4973 | 1.4674 | 1.5273 |
2030-09-17 | 1.5043 | 1.4742 | 1.5343 |
2030-09-18 | 1.5129 | 1.4827 | 1.5432 |
2030-09-19 | 1.5252 | 1.4947 | 1.5557 |
2030-09-20 | 1.5127 | 1.4824 | 1.5430 |
2030-09-21 | 1.5065 | 1.4763 | 1.5366 |
2030-09-22 | 1.5065 | 1.4763 | 1.5366 |
2030-09-23 | 1.5061 | 1.4759 | 1.5362 |
2030-09-24 | 1.4978 | 1.4678 | 1.5277 |
2030-09-25 | 1.5071 | 1.4769 | 1.5372 |
2030-09-26 | 1.5193 | 1.4889 | 1.5497 |
2030-09-27 | 1.5159 | 1.4856 | 1.5462 |
2030-09-28 | 1.5035 | 1.4734 | 1.5335 |
2030-09-29 | 1.5157 | 1.4854 | 1.5460 |
2030-09-30 | 1.5101 | 1.4799 | 1.5403 |
2030 October | |||
2030-10-01 | 1.5197 | 1.4893 | 1.5501 |
2030-10-02 | 1.5072 | 1.4771 | 1.5374 |
2030-10-03 | 1.5159 | 1.4856 | 1.5462 |
2030-10-04 | 1.5061 | 1.4760 | 1.5362 |
2030-10-05 | 1.5077 | 1.4776 | 1.5379 |
2030-10-06 | 1.5045 | 1.4744 | 1.5346 |
2030-10-07 | 1.5035 | 1.4734 | 1.5336 |
2030-10-08 | 1.5154 | 1.4851 | 1.5458 |
2030-10-09 | 1.5205 | 1.4901 | 1.5509 |
2030-10-10 | 1.5206 | 1.4902 | 1.5511 |
2030-10-11 | 1.5123 | 1.4821 | 1.5426 |
2030-10-12 | 1.5022 | 1.4722 | 1.5323 |
2030-10-13 | 1.5144 | 1.4841 | 1.5447 |
2030-10-14 | 1.5030 | 1.4729 | 1.5331 |
2030-10-15 | 1.4956 | 1.4657 | 1.5255 |
2030-10-16 | 1.5078 | 1.4776 | 1.5379 |
2030-10-17 | 1.5063 | 1.4762 | 1.5364 |
2030-10-18 | 1.4984 | 1.4684 | 1.5283 |
2030-10-19 | 1.4861 | 1.4563 | 1.5158 |
2030-10-20 | 1.4786 | 1.4490 | 1.5082 |
2030-10-21 | 1.4698 | 1.4404 | 1.4992 |
2030-10-22 | 1.4722 | 1.4428 | 1.5017 |
2030-10-23 | 1.4768 | 1.4472 | 1.5063 |
2030-10-24 | 1.4888 | 1.4590 | 1.5185 |
2030-10-25 | 1.5001 | 1.4701 | 1.5301 |
2030-10-26 | 1.4976 | 1.4677 | 1.5276 |
2030-10-27 | 1.4853 | 1.4556 | 1.5150 |
2030-10-28 | 1.4885 | 1.4587 | 1.5183 |
2030-10-29 | 1.4901 | 1.4603 | 1.5199 |
2030-10-30 | 1.4959 | 1.4660 | 1.5258 |
2030-10-31 | 1.4904 | 1.4606 | 1.5202 |
2030 November | |||
2030-11-01 | 1.4781 | 1.4486 | 1.5077 |
2030-11-02 | 1.4901 | 1.4603 | 1.5199 |
2030-11-03 | 1.4938 | 1.4639 | 1.5237 |
2030-11-04 | 1.4842 | 1.4545 | 1.5139 |
2030-11-05 | 1.4804 | 1.4508 | 1.5100 |
2030-11-06 | 1.4853 | 1.4556 | 1.5150 |
2030-11-07 | 1.4858 | 1.4561 | 1.5156 |
2030-11-08 | 1.4855 | 1.4558 | 1.5152 |
2030-11-09 | 1.4898 | 1.4600 | 1.5196 |
2030-11-10 | 1.4965 | 1.4666 | 1.5264 |
2030-11-11 | 1.5005 | 1.4705 | 1.5306 |
2030-11-12 | 1.5054 | 1.4753 | 1.5355 |
2030-11-13 | 1.5039 | 1.4738 | 1.5340 |
2030-11-14 | 1.5036 | 1.4735 | 1.5336 |
2030-11-15 | 1.4912 | 1.4614 | 1.5210 |
2030-11-16 | 1.5033 | 1.4733 | 1.5334 |
2030-11-17 | 1.5096 | 1.4794 | 1.5398 |
2030-11-18 | 1.5096 | 1.4794 | 1.5398 |
2030-11-19 | 1.5140 | 1.4837 | 1.5443 |
2030-11-20 | 1.5062 | 1.4761 | 1.5363 |
2030-11-21 | 1.5184 | 1.4881 | 1.5488 |
2030-11-22 | 1.5152 | 1.4849 | 1.5455 |
2030-11-23 | 1.5028 | 1.4727 | 1.5328 |
2030-11-24 | 1.5078 | 1.4776 | 1.5379 |
2030-11-25 | 1.5090 | 1.4789 | 1.5392 |
2030-11-26 | 1.5067 | 1.4766 | 1.5368 |
2030-11-27 | 1.5149 | 1.4846 | 1.5452 |
2030-11-28 | 1.5024 | 1.4724 | 1.5325 |
2030-11-29 | 1.5146 | 1.4843 | 1.5449 |
2030-11-30 | 1.5022 | 1.4721 | 1.5322 |
2030 December | |||
2030-12-01 | 1.5144 | 1.4841 | 1.5447 |
2030-12-02 | 1.5191 | 1.4887 | 1.5495 |
2030-12-03 | 1.5066 | 1.4765 | 1.5367 |
2030-12-04 | 1.4985 | 1.4685 | 1.5284 |
2030-12-05 | 1.5106 | 1.4804 | 1.5408 |
2030-12-06 | 1.5053 | 1.4752 | 1.5354 |
2030-12-07 | 1.4929 | 1.4630 | 1.5228 |
2030-12-08 | 1.5050 | 1.4749 | 1.5351 |
2030-12-09 | 1.5050 | 1.4749 | 1.5351 |
2030-12-10 | 1.5092 | 1.4790 | 1.5394 |
2030-12-11 | 1.5132 | 1.4830 | 1.5435 |
2030-12-12 | 1.5101 | 1.4799 | 1.5403 |
2030-12-13 | 1.5092 | 1.4790 | 1.5394 |
2030-12-14 | 1.5160 | 1.4857 | 1.5463 |
2030-12-15 | 1.5113 | 1.4811 | 1.5415 |
2030-12-16 | 1.5100 | 1.4798 | 1.5402 |
2030-12-17 | 1.5137 | 1.4835 | 1.5440 |
2030-12-18 | 1.5193 | 1.4889 | 1.5497 |
2030-12-19 | 1.5068 | 1.4767 | 1.5369 |
2030-12-20 | 1.5190 | 1.4886 | 1.5494 |
2030-12-21 | 1.5147 | 1.4844 | 1.5450 |
2030-12-22 | 1.5201 | 1.4897 | 1.5506 |
2030-12-23 | 1.5077 | 1.4775 | 1.5378 |
2030-12-24 | 1.5009 | 1.4708 | 1.5309 |
2030-12-25 | 1.5130 | 1.4828 | 1.5433 |
2030-12-26 | 1.5253 | 1.4948 | 1.5558 |
2030-12-27 | 1.5128 | 1.4825 | 1.5431 |
2030-12-28 | 1.5213 | 1.4909 | 1.5517 |
2030-12-29 | 1.5336 | 1.5030 | 1.5643 |
2030-12-30 | 1.5379 | 1.5071 | 1.5687 |
2030-12-31 | 1.5253 | 1.4948 | 1.5558 |