> Page 2: AUD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 391.1582 383.3351 398.9814
2027-01-02 392.7338 384.8791 400.5884
2027-01-03 391.1424 383.3196 398.9653
2027-01-04 391.3843 383.5566 399.2119
2027-01-05 390.6172 382.8048 398.4295
2027-01-06 389.0344 381.2537 396.8151
2027-01-07 387.4581 379.7089 395.2072
2027-01-08 389.0187 381.2383 396.7991
2027-01-09 387.4424 379.6936 395.1913
2027-01-10 389.0030 381.2229 396.7830
2027-01-11 387.9599 380.2007 395.7191
2027-01-12 389.5226 381.7321 397.3130
2027-01-13 387.9442 380.1854 395.7031
2027-01-14 386.8008 379.0648 394.5368
2027-01-15 387.0845 379.3428 394.8261
2027-01-16 386.3876 378.6599 394.1154
2027-01-17 384.8220 377.1256 392.5184
2027-01-18 385.6799 377.9663 393.3935
2027-01-19 385.9271 378.2086 393.6457
2027-01-20 386.5487 378.8178 394.2797
2027-01-21 386.9069 379.1687 394.6450
2027-01-22 388.4653 380.6960 396.2346
2027-01-23 386.8912 379.1534 394.6291
2027-01-24 388.1977 380.4337 395.9616
2027-01-25 389.6355 381.8428 397.4282
2027-01-26 391.2049 383.3808 399.0290
2027-01-27 389.6197 381.8273 397.4121
2027-01-28 391.1891 383.3653 399.0129
2027-01-29 390.6758 382.8623 398.4893
2027-01-30 389.3064 381.5203 397.0925
2027-01-31 388.9441 381.1652 396.7229
2027 February
2027-02-01 390.5107 382.7005 398.3209
2027-02-02 389.4040 381.6159 397.1921
2027-02-03 389.5003 381.7103 397.2903
2027-02-04 387.9221 380.1637 395.6805
2027-02-05 389.4846 381.6949 397.2743
2027-02-06 388.9216 381.1432 396.7000
2027-02-07 388.8021 381.0261 396.5782
2027-02-08 390.3682 382.5608 398.1755
2027-02-09 388.7864 381.0107 396.5622
2027-02-10 387.2111 379.4669 394.9553
2027-02-11 388.7707 380.9953 396.5461
2027-02-12 387.1955 379.4515 394.9394
2027-02-13 387.7983 380.0423 395.5542
2027-02-14 389.0148 381.2345 396.7951
2027-02-15 390.5817 382.7701 398.3934
2027-02-16 389.8055 382.0094 397.6017
2027-02-17 388.2261 380.4616 395.9906
2027-02-18 389.7898 381.9940 397.5856
2027-02-19 391.3598 383.5326 399.1870
2027-02-20 389.7740 381.9786 397.5695
2027-02-21 388.1947 380.4308 395.9586
2027-02-22 386.6218 378.8893 394.3542
2027-02-23 387.5381 379.7873 395.2889
2027-02-24 388.0306 380.2700 395.7912
2027-02-25 388.0409 380.2801 395.8018
2027-02-26 389.6039 381.8118 397.3960
2027-02-27 388.0253 380.2647 395.7858
2027-02-28 389.5882 381.7964 397.3799
2027 March
2027-03-01 389.4197 381.6313 397.2081
2027-03-02 387.8418 380.0850 395.5986
2027-03-03 388.1251 380.3626 395.8876
2027-03-04 389.3449 381.5580 397.1318
2027-03-05 387.7673 380.0119 395.5226
2027-03-06 389.0923 381.3105 396.8741
2027-03-07 387.8324 380.0758 395.5891
2027-03-08 389.2224 381.4379 397.0068
2027-03-09 389.8885 382.0908 397.6863
2027-03-10 389.4322 381.6435 397.2208
2027-03-11 390.8869 383.0692 398.7047
2027-03-12 390.8346 383.0179 398.6513
2027-03-13 392.4088 384.5606 400.2570
2027-03-14 392.8915 385.0337 400.7493
2027-03-15 391.7782 383.9426 399.6137
2027-03-16 393.3562 385.4891 401.2233
2027-03-17 392.6233 384.7708 400.4758
2027-03-18 394.2047 386.3206 402.0888
2027-03-19 392.6074 384.7553 400.4596
2027-03-20 391.9585 384.1194 399.7977
2027-03-21 391.5725 383.7410 399.4039
2027-03-22 391.5604 383.7292 399.3916
2027-03-23 391.4076 383.5794 399.2357
2027-03-24 392.8396 384.9829 400.6964
2027-03-25 394.4219 386.5335 402.3104
2027-03-26 392.8238 384.9673 400.6802
2027-03-27 391.2321 383.4074 399.0567
2027-03-28 392.8079 384.9517 400.6641
2027-03-29 394.3901 386.5023 402.2779
2027-03-30 394.9382 387.0395 402.8370
2027-03-31 396.5290 388.5984 404.4596
2027 April
2027-04-01 397.9420 389.9832 405.9009
2027-04-02 398.2453 390.2804 406.2102
2027-04-03 396.6316 388.6990 404.5643
2027-04-04 396.2807 388.3551 404.2064
2027-04-05 395.8675 387.9502 403.7849
2027-04-06 396.2246 388.3001 404.1491
2027-04-07 394.6191 386.7267 402.5115
2027-04-08 394.3519 386.4649 402.2390
2027-04-09 395.9403 388.0215 403.8591
2027-04-10 394.3360 386.4493 402.2227
2027-04-11 394.5314 386.6408 402.4220
2027-04-12 395.5200 387.6096 403.4304
2027-04-13 396.4494 388.5204 404.3784
2027-04-14 397.0571 389.1160 404.9983
2027-04-15 395.4483 387.5393 403.3573
2027-04-16 394.7798 386.8842 402.6754
2027-04-17 394.3443 386.4574 402.2312
2027-04-18 395.9327 388.0140 403.8513
2027-04-19 394.3284 386.4418 402.2150
2027-04-20 392.9255 385.0670 400.7840
2027-04-21 393.4318 385.5631 401.3004
2027-04-22 391.8376 384.0008 399.6743
2027-04-23 391.2646 383.4393 399.0899
2027-04-24 390.5910 382.7792 398.4028
2027-04-25 389.8255 382.0290 397.6220
2027-04-26 389.9696 382.1702 397.7690
2027-04-27 390.0720 382.2705 397.8734
2027-04-28 388.4914 380.7216 396.2613
2027-04-29 386.9173 379.1789 394.6556
2027-04-30 387.2476 379.5026 394.9925
2027 May
2027-05-01 385.6785 377.9649 393.3920
2027-05-02 385.5156 377.8052 393.2259
2027-05-03 385.5244 377.8140 393.2349
2027-05-04 386.1932 378.4694 393.9171
2027-05-05 387.3032 379.5572 395.0493
2027-05-06 388.7573 380.9822 396.5325
2027-05-07 389.8473 382.0504 397.6443
2027-05-08 388.5583 380.7871 396.3295
2027-05-09 386.9839 379.2442 394.7236
2027-05-10 385.4159 377.7075 393.1242
2027-05-11 386.9683 379.2289 394.7076
2027-05-12 385.4003 377.6923 393.1083
2027-05-13 383.8387 376.1619 391.5154
2027-05-14 385.3443 377.6374 393.0512
2027-05-15 383.7829 376.1072 391.4585
2027-05-16 385.3287 377.6221 393.0353
2027-05-17 383.7674 376.0920 391.4427
2027-05-18 385.3131 377.6069 393.0194
2027-05-19 383.7519 376.0768 391.4269
2027-05-20 382.4185 374.7701 390.0669
2027-05-21 380.8690 373.2516 388.4863
2027-05-22 381.1095 373.4873 388.7317
2027-05-23 379.5653 371.9740 387.1566
2027-05-24 379.6509 372.0579 387.2439
2027-05-25 379.0660 371.4847 386.6474
2027-05-26 380.5929 372.9810 388.2047
2027-05-27 379.0507 371.4697 386.6317
2027-05-28 380.4818 372.8721 388.0914
2027-05-29 380.4940 372.8842 388.1039
2027-05-30 379.6982 372.1043 387.2922
2027-05-31 381.2276 373.6030 388.8521
2027 June
2027-06-01 379.6829 372.0892 387.2765
2027-06-02 378.1444 370.5815 385.7073
2027-06-03 377.1164 369.5740 384.6587
2027-06-04 375.5883 368.0765 383.1001
2027-06-05 377.1011 369.5591 384.6431
2027-06-06 377.0377 369.4969 384.5785
2027-06-07 378.5564 370.9852 386.1275
2027-06-08 379.9024 372.3044 387.5004
2027-06-09 378.3631 370.7958 385.9303
2027-06-10 379.8870 372.2893 387.4848
2027-06-11 381.4172 373.7888 389.0455
2027-06-12 382.9535 375.2944 390.6125
2027-06-13 382.8442 375.1873 390.5011
2027-06-14 382.9044 375.2463 390.5625
2027-06-15 381.3529 373.7258 388.9800
2027-06-16 380.7139 373.0996 388.3281
2027-06-17 382.2473 374.6024 389.8923
2027-06-18 380.6985 373.0845 388.3125
2027-06-19 381.6046 373.9725 389.2367
2027-06-20 382.5199 374.8695 390.1703
2027-06-21 382.5113 374.8610 390.1615
2027-06-22 382.3190 374.6727 389.9654
2027-06-23 381.6162 373.9839 389.2485
2027-06-24 380.0699 372.4685 387.6713
2027-06-25 378.5299 370.9593 386.1005
2027-06-26 380.0546 372.4535 387.6557
2027-06-27 380.3644 372.7571 387.9717
2027-06-28 378.9821 371.4025 386.5618
2027-06-29 380.0523 372.4512 387.6533
2027-06-30 381.5333 373.9027 389.1640
2027 July
2027-07-01 383.0701 375.4087 390.7315
2027-07-02 383.0367 375.3760 390.6975
2027-07-03 384.5796 376.8880 392.2712
2027-07-04 383.1170 375.4547 390.7793
2027-07-05 383.5768 375.9052 391.2483
2027-07-06 385.1217 377.4193 392.8242
2027-07-07 385.0398 377.3390 392.7406
2027-07-08 384.8985 377.2006 392.5965
2027-07-09 384.7726 377.0772 392.4681
2027-07-10 385.7780 378.0624 393.4935
2027-07-11 385.7519 378.0369 393.4670
2027-07-12 384.9586 377.2594 392.6578
2027-07-13 383.3987 375.7308 391.0667
2027-07-14 381.8452 374.2083 389.4821
2027-07-15 380.8685 373.2511 388.4859
2027-07-16 379.3252 371.7387 386.9118
2027-07-17 379.0078 371.4276 386.5880
2027-07-18 377.6664 370.1131 385.2197
2027-07-19 376.1361 368.6134 383.6589
2027-07-20 377.6512 370.0981 385.2042
2027-07-21 378.8643 371.2870 386.4416
2027-07-22 379.4643 371.8750 387.0536
2027-07-23 380.9927 373.3729 388.6126
2027-07-24 380.2962 372.6903 387.9022
2027-07-25 378.7553 371.1802 386.3304
2027-07-26 379.4255 371.8370 387.0140
2027-07-27 377.8881 370.3304 385.4459
2027-07-28 378.3181 370.7517 385.8844
2027-07-29 379.7886 372.1928 387.3843
2027-07-30 381.3183 373.6919 388.9447
2027-07-31 379.7732 372.1778 387.3687
2027 August
2027-08-01 378.2344 370.6697 385.7991
2027-08-02 378.8991 371.3211 386.4770
2027-08-03 377.3638 369.8165 384.9111
2027-08-04 378.8838 371.3061 386.4614
2027-08-05 377.3485 369.8016 384.8955
2027-08-06 378.8684 371.2911 386.4458
2027-08-07 380.3945 372.7866 388.0024
2027-08-08 378.8531 371.2761 386.4302
2027-08-09 379.8208 372.2243 387.4172
2027-08-10 378.2817 370.7161 385.8474
2027-08-11 379.8054 372.2093 387.4015
2027-08-12 378.2665 370.7011 385.8318
2027-08-13 376.7337 369.1991 384.2684
2027-08-14 377.1237 369.5812 384.6661
2027-08-15 375.9808 368.4612 383.5004
2027-08-16 376.5442 369.0133 384.0751
2027-08-17 375.3707 367.8633 382.8781
2027-08-18 375.1970 367.6930 382.7009
2027-08-19 373.6767 366.2032 381.1502
2027-08-20 374.4338 366.9451 381.9225
2027-08-21 375.0485 367.5475 382.5495
2027-08-22 373.5288 366.0582 380.9994
2027-08-23 372.1869 364.7431 379.6306
2027-08-24 371.7338 364.2991 379.1685
2027-08-25 371.8670 364.4296 379.3043
2027-08-26 371.0944 363.6725 378.5163
2027-08-27 372.5892 365.1374 380.0409
2027-08-28 374.0899 366.6081 381.5717
2027-08-29 372.7955 365.3396 380.2514
2027-08-30 372.7642 365.3089 380.2194
2027-08-31 372.6023 365.1502 380.0543
2027 September
2027-09-01 373.8150 366.3387 381.2913
2027-09-02 372.3004 364.8543 379.7464
2027-09-03 373.7999 366.3239 381.2759
2027-09-04 373.8025 366.3264 381.2785
2027-09-05 373.5929 366.1211 381.0648
2027-09-06 372.0792 364.6376 379.5207
2027-09-07 372.4397 364.9909 379.8884
2027-09-08 372.3837 364.9361 379.8314
2027-09-09 373.6175 366.1452 381.0899
2027-09-10 374.5372 367.0465 382.0280
2027-09-11 373.7790 366.3034 381.2546
2027-09-12 374.0544 366.5733 381.5355
2027-09-13 375.5611 368.0498 383.0723
2027-09-14 374.9736 367.4741 382.4731
2027-09-15 374.3284 366.8418 381.8150
2027-09-16 375.8361 368.3194 383.3529
2027-09-17 375.9613 368.4421 383.4806
2027-09-18 374.4380 366.9492 381.9267
2027-09-19 375.9462 368.4272 383.4651
2027-09-20 377.3447 369.7978 384.8916
2027-09-21 376.5486 369.0177 384.0796
2027-09-22 375.4185 367.9102 382.9269
2027-09-23 376.9307 369.3921 384.4693
2027-09-24 377.4932 369.9433 385.0430
2027-09-25 376.4094 368.8812 383.9375
2027-09-26 374.8842 367.3865 382.3819
2027-09-27 374.3400 366.8532 381.8268
2027-09-28 375.8478 368.3308 383.3648
2027-09-29 374.8621 367.3649 382.3594
2027-09-30 376.3720 368.8446 383.8994
2027 October
2027-10-01 375.7194 368.2050 383.2338
2027-10-02 374.3980 366.9100 381.8860
2027-10-03 372.8810 365.4233 380.3386
2027-10-04 373.4184 365.9500 380.8868
2027-10-05 373.5250 366.0545 380.9955
2027-10-06 374.6838 367.1901 382.1775
2027-10-07 373.8054 366.3293 381.2815
2027-10-08 372.2907 364.8449 379.7365
2027-10-09 371.4910 364.0612 378.9208
2027-10-10 369.9857 362.5860 377.3855
2027-10-11 371.4760 364.0465 378.9055
2027-10-12 369.9708 362.5714 377.3702
2027-10-13 371.4610 364.0318 378.8902
2027-10-14 371.4131 363.9848 378.8414
2027-10-15 371.6543 364.2212 379.0873
2027-10-16 372.0167 364.5763 379.4570
2027-10-17 373.5151 366.0448 380.9854
2027-10-18 372.9840 365.5243 380.4436
2027-10-19 374.4863 366.9966 381.9760
2027-10-20 373.4261 365.9576 380.8946
2027-10-21 371.9130 364.4747 379.3513
2027-10-22 370.4060 362.9979 377.8141
2027-10-23 369.2441 361.8592 376.6289
2027-10-24 368.8973 361.5193 376.2752
2027-10-25 369.4297 362.0411 376.8183
2027-10-26 370.3148 362.9085 377.7211
2027-10-27 371.8064 364.3703 379.2425
2027-10-28 370.2999 362.8939 377.7058
2027-10-29 371.2055 363.7814 378.6296
2027-10-30 372.2625 364.8172 379.7077
2027-10-31 373.2591 365.7939 380.7243
2027 November
2027-11-01 372.9735 365.5140 380.4330
2027-11-02 373.7305 366.2559 381.2051
2027-11-03 373.3901 365.9223 380.8579