Australian Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current AUD/XAF rate: â–¼ 370.4483 (-0,57%)
> Page 1: AUD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 372.1302 | 364.6876 | 379.5728 |
| 2026-01-02 | 372.0180 | 364.5777 | 379.4584 |
| 2026-01-03 | 373.4178 | 365.9495 | 380.8862 |
| 2026-01-04 | 372.2592 | 364.8140 | 379.7044 |
| 2026-01-05 | 373.4722 | 366.0028 | 380.9417 |
| 2026-01-06 | 374.0471 | 366.5662 | 381.5281 |
| 2026-01-07 | 374.6816 | 367.1880 | 382.1752 |
| 2026-01-08 | 375.0346 | 367.5339 | 382.5353 |
| 2026-01-09 | 374.4398 | 366.9510 | 381.9286 |
| 2026-01-10 | 372.9226 | 365.4642 | 380.3811 |
| 2026-01-11 | 372.8013 | 365.3453 | 380.2573 |
| 2026-01-12 | 373.5705 | 366.0991 | 381.0419 |
| 2026-01-13 | 372.0568 | 364.6157 | 379.4979 |
| 2026-01-14 | 372.9308 | 365.4721 | 380.3894 |
| 2026-01-15 | 371.4197 | 363.9913 | 378.8481 |
| 2026-01-16 | 372.9157 | 365.4574 | 380.3740 |
| 2026-01-17 | 371.8371 | 364.4004 | 379.2739 |
| 2026-01-18 | 371.8175 | 364.3811 | 379.2538 |
| 2026-01-19 | 371.1149 | 363.6926 | 378.5372 |
| 2026-01-20 | 372.3416 | 364.8947 | 379.7884 |
| 2026-01-21 | 372.5192 | 365.0688 | 379.9696 |
| 2026-01-22 | 371.0098 | 363.5896 | 378.4300 |
| 2026-01-23 | 371.5180 | 364.0876 | 378.9483 |
| 2026-01-24 | 372.4172 | 364.9689 | 379.8655 |
| 2026-01-25 | 372.1447 | 364.7018 | 379.5876 |
| 2026-01-26 | 370.8771 | 363.4596 | 378.2947 |
| 2026-01-27 | 372.3710 | 364.9235 | 379.8184 |
| 2026-01-28 | 372.7263 | 365.2717 | 380.1808 |
| 2026-01-29 | 371.4571 | 364.0280 | 378.8863 |
| 2026-01-30 | 371.6830 | 364.2493 | 379.1166 |
| 2026-01-31 | 372.3935 | 364.9456 | 379.8414 |
| 2026 February | |||
| 2026-02-01 | 373.0044 | 365.5443 | 380.4644 |
| 2026-02-02 | 372.4941 | 365.0442 | 379.9440 |
| 2026-02-03 | 371.1180 | 363.6957 | 378.5404 |
| 2026-02-04 | 371.7089 | 364.2748 | 379.1431 |
| 2026-02-05 | 371.2721 | 363.8466 | 378.6975 |
| 2026-02-06 | 369.8642 | 362.4669 | 377.2614 |
| 2026-02-07 | 370.2797 | 362.8741 | 377.6853 |
| 2026-02-08 | 370.6499 | 363.2369 | 378.0629 |
| 2026-02-09 | 371.6430 | 364.2101 | 379.0758 |
| 2026-02-10 | 371.8974 | 364.4594 | 379.3353 |
| 2026-02-11 | 372.2729 | 364.8274 | 379.7183 |
| 2026-02-12 | 372.2160 | 364.7717 | 379.6603 |
| 2026-02-13 | 370.7078 | 363.2937 | 378.1220 |
| 2026-02-14 | 370.3740 | 362.9665 | 377.7815 |
| 2026-02-15 | 370.0939 | 362.6920 | 377.4957 |
| 2026-02-16 | 371.5845 | 364.1529 | 379.0162 |
| 2026-02-17 | 372.6487 | 365.1958 | 380.1017 |
| 2026-02-18 | 371.4463 | 364.0174 | 378.8752 |
| 2026-02-19 | 372.0244 | 364.5839 | 379.4648 |
| 2026-02-20 | 370.5169 | 363.1066 | 377.9273 |
| 2026-02-21 | 372.0093 | 364.5691 | 379.4495 |
| 2026-02-22 | 372.4889 | 365.0391 | 379.9387 |
| 2026-02-23 | 371.5663 | 364.1349 | 378.9976 |
| 2026-02-24 | 372.7423 | 365.2874 | 380.1971 |
| 2026-02-25 | 371.2319 | 363.8073 | 378.6566 |
| 2026-02-26 | 369.7467 | 362.3518 | 377.1416 |
| 2026-02-27 | 368.2485 | 360.8835 | 375.6135 |
| 2026-02-28 | 368.7971 | 361.4211 | 376.1730 |
| 2026 March | |||
| 2026-03-01 | 369.2162 | 361.8319 | 376.6006 |
| 2026-03-02 | 370.7034 | 363.2893 | 378.1175 |
| 2026-03-03 | 370.2819 | 362.8763 | 377.6875 |
| 2026-03-04 | 369.9624 | 362.5632 | 377.3617 |
| 2026-03-05 | 368.8258 | 361.4493 | 376.2023 |
| 2026-03-06 | 368.4193 | 361.0509 | 375.7877 |
| 2026-03-07 | 368.1315 | 360.7689 | 375.4941 |
| 2026-03-08 | 366.6399 | 359.3071 | 373.9727 |
| 2026-03-09 | 367.5395 | 360.1887 | 374.8903 |
| 2026-03-10 | 369.0199 | 361.6395 | 376.4003 |
| 2026-03-11 | 369.2881 | 361.9024 | 376.6739 |
| 2026-03-12 | 370.6126 | 363.2003 | 378.0248 |
| 2026-03-13 | 369.6017 | 362.2097 | 376.9938 |
| 2026-03-14 | 369.6141 | 362.2218 | 377.0063 |
| 2026-03-15 | 371.1028 | 363.6807 | 378.5249 |
| 2026-03-16 | 371.6520 | 364.2189 | 379.0850 |
| 2026-03-17 | 370.1506 | 362.7476 | 377.5536 |
| 2026-03-18 | 369.6601 | 362.2669 | 377.0533 |
| 2026-03-19 | 369.2697 | 361.8843 | 376.6551 |
| 2026-03-20 | 367.7734 | 360.4180 | 375.1289 |
| 2026-03-21 | 367.0148 | 359.6745 | 374.3551 |
| 2026-03-22 | 365.5277 | 358.2171 | 372.8382 |
| 2026-03-23 | 364.0466 | 356.7656 | 371.3275 |
| 2026-03-24 | 365.5129 | 358.2026 | 372.8232 |
| 2026-03-25 | 366.9851 | 359.6454 | 374.3248 |
| 2026-03-26 | 367.5986 | 360.2466 | 374.9506 |
| 2026-03-27 | 366.1091 | 358.7869 | 373.4313 |
| 2026-03-28 | 367.5837 | 360.2321 | 374.9354 |
| 2026-03-29 | 366.4070 | 359.0788 | 373.7351 |
| 2026-03-30 | 367.7530 | 360.3979 | 375.1080 |
| 2026-03-31 | 368.8950 | 361.5171 | 376.2729 |
| 2026 April | |||
| 2026-04-01 | 369.1663 | 361.7830 | 376.5497 |
| 2026-04-02 | 370.6533 | 363.2402 | 378.0664 |
| 2026-04-03 | 370.4698 | 363.0604 | 377.8792 |
| 2026-04-04 | 369.6855 | 362.2918 | 377.0792 |
| 2026-04-05 | 368.1876 | 360.8238 | 375.5513 |
| 2026-04-06 | 368.6751 | 361.3016 | 376.0486 |
| 2026-04-07 | 369.2996 | 361.9136 | 376.6856 |
| 2026-04-08 | 369.2636 | 361.8783 | 376.6489 |
| 2026-04-09 | 367.7674 | 360.4120 | 375.1227 |
| 2026-04-10 | 368.3088 | 360.9426 | 375.6750 |
| 2026-04-11 | 367.8351 | 360.4784 | 375.1918 |
| 2026-04-12 | 367.6734 | 360.3199 | 375.0268 |
| 2026-04-13 | 367.3163 | 359.9699 | 374.6626 |
| 2026-04-14 | 366.0781 | 358.7565 | 373.3996 |
| 2026-04-15 | 367.1635 | 359.8202 | 374.5068 |
| 2026-04-16 | 368.6424 | 361.2695 | 376.0152 |
| 2026-04-17 | 367.8521 | 360.4951 | 375.2091 |
| 2026-04-18 | 369.3337 | 361.9471 | 376.7204 |
| 2026-04-19 | 367.8372 | 360.4805 | 375.1940 |
| 2026-04-20 | 366.8949 | 359.5570 | 374.2328 |
| 2026-04-21 | 368.3727 | 361.0052 | 375.7401 |
| 2026-04-22 | 369.5428 | 362.1519 | 376.9336 |
| 2026-04-23 | 369.9946 | 362.5948 | 377.3945 |
| 2026-04-24 | 370.4635 | 363.0543 | 377.8728 |
| 2026-04-25 | 371.3753 | 363.9478 | 378.8028 |
| 2026-04-26 | 372.8711 | 365.4137 | 380.3285 |
| 2026-04-27 | 371.3603 | 363.9330 | 378.7875 |
| 2026-04-28 | 372.8560 | 365.3989 | 380.3132 |
| 2026-04-29 | 372.4348 | 364.9861 | 379.8835 |
| 2026-04-30 | 373.1710 | 365.7076 | 380.6344 |
| 2026 May | |||
| 2026-05-01 | 374.6741 | 367.1806 | 382.1676 |
| 2026-05-02 | 375.4871 | 367.9774 | 382.9969 |
| 2026-05-03 | 373.9657 | 366.4864 | 381.4450 |
| 2026-05-04 | 375.4720 | 367.9625 | 382.9814 |
| 2026-05-05 | 376.5876 | 369.0558 | 384.1194 |
| 2026-05-06 | 375.0617 | 367.5605 | 382.5629 |
| 2026-05-07 | 374.6402 | 367.1474 | 382.1330 |
| 2026-05-08 | 376.1492 | 368.6262 | 383.6722 |
| 2026-05-09 | 377.1983 | 369.6543 | 384.7422 |
| 2026-05-10 | 376.8259 | 369.2894 | 384.3624 |
| 2026-05-11 | 375.5652 | 368.0539 | 383.0765 |
| 2026-05-12 | 377.0780 | 369.5364 | 384.6195 |
| 2026-05-13 | 375.8412 | 368.3243 | 383.3580 |
| 2026-05-14 | 374.3183 | 366.8319 | 381.8047 |
| 2026-05-15 | 375.2969 | 367.7909 | 382.8028 |
| 2026-05-16 | 373.9263 | 366.4478 | 381.4048 |
| 2026-05-17 | 373.0627 | 365.6015 | 380.5240 |
| 2026-05-18 | 373.2678 | 365.8025 | 380.7332 |
| 2026-05-19 | 371.7554 | 364.3203 | 379.1905 |
| 2026-05-20 | 373.2466 | 365.7816 | 380.7115 |
| 2026-05-21 | 372.3604 | 364.9132 | 379.8076 |
| 2026-05-22 | 373.8006 | 366.3246 | 381.2766 |
| 2026-05-23 | 375.3062 | 367.8001 | 382.8124 |
| 2026-05-24 | 374.2865 | 366.8008 | 381.7722 |
| 2026-05-25 | 372.7699 | 365.3145 | 380.2253 |
| 2026-05-26 | 372.0553 | 364.6142 | 379.4964 |
| 2026-05-27 | 372.5277 | 365.0771 | 379.9783 |
| 2026-05-28 | 373.5198 | 366.0494 | 380.9902 |
| 2026-05-29 | 373.2038 | 365.7397 | 380.6678 |
| 2026-05-30 | 373.2387 | 365.7739 | 380.7035 |
| 2026-05-31 | 371.7264 | 364.2918 | 379.1609 |
| 2026 June | |||
| 2026-06-01 | 370.2202 | 362.8158 | 377.6246 |
| 2026-06-02 | 370.2820 | 362.8764 | 377.6876 |
| 2026-06-03 | 368.7816 | 361.4060 | 376.1573 |
| 2026-06-04 | 367.5286 | 360.1780 | 374.8792 |
| 2026-06-05 | 367.4715 | 360.1221 | 374.8210 |
| 2026-06-06 | 365.9826 | 358.6629 | 373.3022 |
| 2026-06-07 | 367.4567 | 360.1076 | 374.8058 |
| 2026-06-08 | 368.9368 | 361.5580 | 376.3155 |
| 2026-06-09 | 369.5407 | 362.1499 | 376.9315 |
| 2026-06-10 | 370.4444 | 363.0355 | 377.8533 |
| 2026-06-11 | 370.3921 | 362.9842 | 377.7999 |
| 2026-06-12 | 369.3514 | 361.9644 | 376.7384 |
| 2026-06-13 | 368.4247 | 361.0562 | 375.7931 |
| 2026-06-14 | 369.9086 | 362.5104 | 377.3068 |
| 2026-06-15 | 369.1495 | 361.7665 | 376.5325 |
| 2026-06-16 | 368.9446 | 361.5657 | 376.3235 |
| 2026-06-17 | 367.4497 | 360.1007 | 374.7987 |
| 2026-06-18 | 368.9297 | 361.5511 | 376.3083 |
| 2026-06-19 | 370.4157 | 363.0074 | 377.8240 |
| 2026-06-20 | 371.8760 | 364.4385 | 379.3135 |
| 2026-06-21 | 372.1112 | 364.6690 | 379.5535 |
| 2026-06-22 | 372.2987 | 364.8527 | 379.7446 |
| 2026-06-23 | 372.8138 | 365.3576 | 380.2701 |
| 2026-06-24 | 372.8305 | 365.3739 | 380.2871 |
| 2026-06-25 | 373.0982 | 365.6362 | 380.5602 |
| 2026-06-26 | 372.6894 | 365.2356 | 380.1431 |
| 2026-06-27 | 371.1792 | 363.7557 | 378.6028 |
| 2026-06-28 | 372.6743 | 365.2208 | 380.1278 |
| 2026-06-29 | 371.1642 | 363.7410 | 378.5875 |
| 2026-06-30 | 369.6603 | 362.2671 | 377.0535 |
| 2026 July | |||
| 2026-07-01 | 368.8120 | 361.4358 | 376.1883 |
| 2026-07-02 | 369.4372 | 362.0485 | 376.8259 |
| 2026-07-03 | 369.9516 | 362.5526 | 377.3506 |
| 2026-07-04 | 371.2212 | 363.7968 | 378.6456 |
| 2026-07-05 | 370.2670 | 362.8616 | 377.6723 |
| 2026-07-06 | 368.9908 | 361.6110 | 376.3706 |
| 2026-07-07 | 368.2684 | 360.9030 | 375.6338 |
| 2026-07-08 | 369.7517 | 362.3567 | 377.1468 |
| 2026-07-09 | 369.9879 | 362.5881 | 377.3877 |
| 2026-07-10 | 371.3612 | 363.9340 | 378.7885 |
| 2026-07-11 | 369.8565 | 362.4594 | 377.2536 |
| 2026-07-12 | 368.9633 | 361.5841 | 376.3426 |
| 2026-07-13 | 369.5134 | 362.1232 | 376.9037 |
| 2026-07-14 | 369.9654 | 362.5661 | 377.3647 |
| 2026-07-15 | 368.4663 | 361.0970 | 375.8357 |
| 2026-07-16 | 366.9733 | 359.6339 | 374.3128 |
| 2026-07-17 | 368.4514 | 361.0824 | 375.8205 |
| 2026-07-18 | 369.9355 | 362.5368 | 377.3342 |
| 2026-07-19 | 368.4761 | 361.1066 | 375.8457 |
| 2026-07-20 | 366.9831 | 359.6434 | 374.3228 |
| 2026-07-21 | 365.4961 | 358.1862 | 372.8060 |
| 2026-07-22 | 366.9683 | 359.6289 | 374.3076 |
| 2026-07-23 | 368.2793 | 360.9137 | 375.6449 |
| 2026-07-24 | 369.7627 | 362.3674 | 377.1579 |
| 2026-07-25 | 369.5606 | 362.1694 | 376.9518 |
| 2026-07-26 | 370.3660 | 362.9586 | 377.7733 |
| 2026-07-27 | 371.0783 | 363.6567 | 378.4998 |
| 2026-07-28 | 370.5151 | 363.1048 | 377.9254 |
| 2026-07-29 | 371.8221 | 364.3856 | 379.2585 |
| 2026-07-30 | 372.0144 | 364.5742 | 379.4547 |
| 2026-07-31 | 371.7158 | 364.2815 | 379.1502 |
| 2026 August | |||
| 2026-08-01 | 373.2131 | 365.7488 | 380.6773 |
| 2026-08-02 | 374.2769 | 366.7913 | 381.7624 |
| 2026-08-03 | 375.7773 | 368.2618 | 383.2929 |
| 2026-08-04 | 375.2141 | 367.7098 | 382.7184 |
| 2026-08-05 | 376.7254 | 369.1909 | 384.2599 |
| 2026-08-06 | 378.2428 | 370.6779 | 385.8076 |
| 2026-08-07 | 379.7663 | 372.1710 | 387.3616 |
| 2026-08-08 | 381.2959 | 373.6700 | 388.9219 |
| 2026-08-09 | 382.8318 | 375.1751 | 390.4884 |
| 2026-08-10 | 384.3737 | 376.6863 | 392.0612 |
| 2026-08-11 | 382.8163 | 375.1600 | 390.4726 |
| 2026-08-12 | 381.2651 | 373.6398 | 388.8904 |
| 2026-08-13 | 379.7203 | 372.1259 | 387.3147 |
| 2026-08-14 | 381.2497 | 373.6247 | 388.8747 |
| 2026-08-15 | 380.0843 | 372.4826 | 387.6859 |
| 2026-08-16 | 378.5442 | 370.9733 | 386.1151 |
| 2026-08-17 | 377.5794 | 370.0278 | 385.1310 |
| 2026-08-18 | 379.1002 | 371.5182 | 386.6822 |
| 2026-08-19 | 380.6272 | 373.0147 | 388.2397 |
| 2026-08-20 | 382.1603 | 374.5171 | 389.8035 |
| 2026-08-21 | 383.0682 | 375.4068 | 390.7296 |
| 2026-08-22 | 384.6111 | 376.9189 | 392.3034 |
| 2026-08-23 | 386.1603 | 378.4371 | 393.8835 |
| 2026-08-24 | 386.5939 | 378.8620 | 394.3258 |
| 2026-08-25 | 388.1510 | 380.3880 | 395.9140 |
| 2026-08-26 | 387.0747 | 379.3332 | 394.8161 |
| 2026-08-27 | 385.5063 | 377.7961 | 393.2164 |
| 2026-08-28 | 383.9442 | 376.2653 | 391.6231 |
| 2026-08-29 | 385.4907 | 377.7809 | 393.2005 |
| 2026-08-30 | 385.8662 | 378.1489 | 393.5835 |
| 2026-08-31 | 387.4204 | 379.6720 | 395.1688 |
| 2026 September | |||
| 2026-09-01 | 388.9809 | 381.2013 | 396.7605 |
| 2026-09-02 | 387.4048 | 379.6567 | 395.1529 |
| 2026-09-03 | 387.8031 | 380.0471 | 395.5592 |
| 2026-09-04 | 386.2318 | 378.5071 | 393.9564 |
| 2026-09-05 | 385.2563 | 377.5512 | 392.9614 |
| 2026-09-06 | 386.8081 | 379.0719 | 394.5442 |
| 2026-09-07 | 385.2407 | 377.5359 | 392.9455 |
| 2026-09-08 | 385.7600 | 378.0448 | 393.4752 |
| 2026-09-09 | 385.2272 | 377.5227 | 392.9317 |
| 2026-09-10 | 384.1272 | 376.4447 | 391.8098 |
| 2026-09-11 | 385.3999 | 377.6919 | 393.1079 |
| 2026-09-12 | 386.6801 | 378.9465 | 394.4137 |
| 2026-09-13 | 385.1133 | 377.4110 | 392.8155 |
| 2026-09-14 | 383.5528 | 375.8818 | 391.2239 |
| 2026-09-15 | 383.0529 | 375.3918 | 390.7139 |
| 2026-09-16 | 384.4197 | 376.7313 | 392.1081 |
| 2026-09-17 | 385.9681 | 378.2487 | 393.6875 |
| 2026-09-18 | 385.9552 | 378.2361 | 393.6744 |
| 2026-09-19 | 384.3914 | 376.7036 | 392.0792 |
| 2026-09-20 | 383.8088 | 376.1327 | 391.4850 |
| 2026-09-21 | 385.3548 | 377.6477 | 393.0619 |
| 2026-09-22 | 386.9069 | 379.1688 | 394.6451 |
| 2026-09-23 | 385.3392 | 377.6324 | 393.0460 |
| 2026-09-24 | 383.7778 | 376.1023 | 391.4534 |
| 2026-09-25 | 382.2228 | 374.5783 | 389.8672 |
| 2026-09-26 | 382.0063 | 374.3662 | 389.6465 |
| 2026-09-27 | 381.8373 | 374.2006 | 389.4740 |
| 2026-09-28 | 383.3753 | 375.7078 | 391.0428 |
| 2026-09-29 | 384.9195 | 377.2211 | 392.6179 |
| 2026-09-30 | 383.3598 | 375.6926 | 391.0270 |
| 2026 October | |||
| 2026-10-01 | 384.9039 | 377.2058 | 392.6020 |
| 2026-10-02 | 383.3443 | 375.6774 | 391.0112 |
| 2026-10-03 | 384.8884 | 377.1906 | 392.5861 |
| 2026-10-04 | 385.9539 | 378.2348 | 393.6729 |
| 2026-10-05 | 384.3900 | 376.7022 | 392.0778 |
| 2026-10-06 | 383.2573 | 375.5922 | 390.9225 |
| 2026-10-07 | 383.2077 | 375.5435 | 390.8718 |
| 2026-10-08 | 383.6331 | 375.9605 | 391.3058 |
| 2026-10-09 | 385.1783 | 377.4748 | 392.8819 |
| 2026-10-10 | 386.3422 | 378.6154 | 394.0691 |
| 2026-10-11 | 386.3065 | 378.5803 | 394.0326 |
| 2026-10-12 | 387.8625 | 380.1052 | 395.6197 |
| 2026-10-13 | 389.2799 | 381.4943 | 397.0655 |
| 2026-10-14 | 387.7026 | 379.9486 | 395.4567 |
| 2026-10-15 | 388.0087 | 380.2485 | 395.7688 |
| 2026-10-16 | 389.4076 | 381.6194 | 397.1957 |
| 2026-10-17 | 387.8297 | 380.0731 | 395.5863 |
| 2026-10-18 | 386.2628 | 378.5376 | 393.9881 |
| 2026-10-19 | 386.9189 | 379.1805 | 394.6573 |
| 2026-10-20 | 385.3511 | 377.6441 | 393.0581 |
| 2026-10-21 | 383.7897 | 376.1139 | 391.4655 |
| 2026-10-22 | 385.3355 | 377.6288 | 393.0422 |
| 2026-10-23 | 383.7742 | 376.0987 | 391.4497 |
| 2026-10-24 | 382.2191 | 374.5748 | 389.8635 |
| 2026-10-25 | 381.7603 | 374.1251 | 389.3955 |
| 2026-10-26 | 382.0367 | 374.3960 | 389.6775 |
| 2026-10-27 | 380.4887 | 372.8790 | 388.0985 |
| 2026-10-28 | 382.0213 | 374.3809 | 389.6617 |
| 2026-10-29 | 382.7869 | 375.1312 | 390.4427 |
| 2026-10-30 | 381.2359 | 373.6112 | 388.8606 |
| 2026-10-31 | 382.2818 | 374.6362 | 389.9274 |
| 2026 November | |||
| 2026-11-01 | 383.7363 | 376.0616 | 391.4110 |
| 2026-11-02 | 383.6540 | 375.9810 | 391.3271 |
| 2026-11-03 | 382.0995 | 374.4575 | 389.7415 |