Australian Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2025
Current AUD/XAF rate: ▼ 367.2823 (-0,57%)
> Page 1: AUD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 366.8069 | 359.4707 | 374.1430 |
| 2025-09-23 | 366.1957 | 358.8718 | 373.5197 |
| 2025-09-24 | 367.1110 | 359.7688 | 374.4532 |
| 2025-09-25 | 368.0145 | 360.6542 | 375.3748 |
| 2025-09-26 | 368.6471 | 361.2741 | 376.0200 |
| 2025-09-27 | 370.1191 | 362.7167 | 377.5214 |
| 2025-09-28 | 370.3422 | 362.9354 | 377.7491 |
| 2025-09-29 | 370.2485 | 362.8436 | 377.6535 |
| 2025-09-30 | 369.0587 | 361.6775 | 376.4399 |
| 2025 October | |||
| 2025-10-01 | 367.5795 | 360.2279 | 374.9311 |
| 2025-10-02 | 368.0140 | 360.6537 | 375.3743 |
| 2025-10-03 | 369.4835 | 362.0938 | 376.8731 |
| 2025-10-04 | 370.3496 | 362.9426 | 377.7566 |
| 2025-10-05 | 370.0377 | 362.6370 | 377.4385 |
| 2025-10-06 | 369.5434 | 362.1525 | 376.9342 |
| 2025-10-07 | 368.2023 | 360.8383 | 375.5664 |
| 2025-10-08 | 366.7265 | 359.3920 | 374.0611 |
| 2025-10-09 | 366.6851 | 359.3514 | 374.0188 |
| 2025-10-10 | 365.2154 | 357.9111 | 372.5197 |
| 2025-10-11 | 363.7516 | 356.4766 | 371.0266 |
| 2025-10-12 | 365.2041 | 357.9000 | 372.5082 |
| 2025-10-13 | 366.6623 | 359.3291 | 373.9956 |
| 2025-10-14 | 365.6422 | 358.3294 | 372.9551 |
| 2025-10-15 | 365.6526 | 358.3396 | 372.9657 |
| 2025-10-16 | 367.0033 | 359.6632 | 374.3434 |
| 2025-10-17 | 365.5323 | 358.2217 | 372.8430 |
| 2025-10-18 | 366.8444 | 359.5075 | 374.1813 |
| 2025-10-19 | 366.7609 | 359.4257 | 374.0961 |
| 2025-10-20 | 368.2254 | 360.8609 | 375.5899 |
| 2025-10-21 | 369.6957 | 362.3018 | 377.0896 |
| 2025-10-22 | 368.2140 | 360.8497 | 375.5782 |
| 2025-10-23 | 369.6842 | 362.2905 | 377.0779 |
| 2025-10-24 | 368.6579 | 361.2847 | 376.0310 |
| 2025-10-25 | 370.0876 | 362.6859 | 377.4894 |
| 2025-10-26 | 370.3192 | 362.9128 | 377.7256 |
| 2025-10-27 | 371.6764 | 364.2428 | 379.1099 |
| 2025-10-28 | 370.1867 | 362.7829 | 377.5904 |
| 2025-10-29 | 371.1515 | 363.7285 | 378.5745 |
| 2025-10-30 | 372.5326 | 365.0819 | 379.9832 |
| 2025-10-31 | 371.5164 | 364.0860 | 378.9467 |
| 2025 November | |||
| 2025-11-01 | 371.8448 | 364.4079 | 379.2817 |
| 2025-11-02 | 370.3544 | 362.9474 | 377.7615 |
| 2025-11-03 | 371.8333 | 364.3966 | 379.2699 |
| 2025-11-04 | 372.0021 | 364.5620 | 379.4421 |
| 2025-11-05 | 373.4875 | 366.0177 | 380.9572 |
| 2025-11-06 | 372.6125 | 365.1603 | 380.0648 |
| 2025-11-07 | 372.5192 | 365.0689 | 379.9696 |
| 2025-11-08 | 372.9249 | 365.4664 | 380.3834 |
| 2025-11-09 | 371.5774 | 364.1459 | 379.0090 |
| 2025-11-10 | 370.0881 | 362.6864 | 377.4899 |
| 2025-11-11 | 370.4414 | 363.0326 | 377.8502 |
| 2025-11-12 | 370.8840 | 363.4663 | 378.3017 |
| 2025-11-13 | 370.6357 | 363.2230 | 378.0484 |
| 2025-11-14 | 370.7795 | 363.3639 | 378.1951 |
| 2025-11-15 | 370.3907 | 362.9829 | 377.7985 |
| 2025-11-16 | 371.8697 | 364.4323 | 379.3071 |
| 2025-11-17 | 373.3546 | 365.8875 | 380.8217 |
| 2025-11-18 | 374.8454 | 367.3485 | 382.3423 |
| 2025-11-19 | 373.3430 | 365.8761 | 380.8098 |
| 2025-11-20 | 374.6680 | 367.1746 | 382.1613 |
| 2025-11-21 | 373.7976 | 366.3216 | 381.2736 |
| 2025-11-22 | 374.2701 | 366.7847 | 381.7555 |
| 2025-11-23 | 374.4255 | 366.9370 | 381.9140 |
| 2025-11-24 | 373.1578 | 365.6946 | 380.6209 |
| 2025-11-25 | 373.5523 | 366.0813 | 381.0234 |
| 2025-11-26 | 374.0970 | 366.6150 | 381.5789 |
| 2025-11-27 | 375.5907 | 368.0789 | 383.1026 |
| 2025-11-28 | 375.4708 | 367.9614 | 382.9802 |
| 2025-11-29 | 373.9659 | 366.4866 | 381.4452 |
| 2025-11-30 | 373.1455 | 365.6826 | 380.6085 |
| 2025 December | |||
| 2025-12-01 | 374.6355 | 367.1428 | 382.1282 |
| 2025-12-02 | 376.1314 | 368.6088 | 383.6541 |
| 2025-12-03 | 374.6239 | 367.1314 | 382.1164 |
| 2025-12-04 | 373.1224 | 365.6599 | 380.5848 |
| 2025-12-05 | 374.6122 | 367.1200 | 382.1045 |
| 2025-12-06 | 375.8751 | 368.3576 | 383.3926 |
| 2025-12-07 | 376.1603 | 368.6371 | 383.6835 |
| 2025-12-08 | 376.1352 | 368.6125 | 383.6579 |
| 2025-12-09 | 376.2701 | 368.7447 | 383.7955 |
| 2025-12-10 | 377.3638 | 369.8166 | 384.9111 |
| 2025-12-11 | 377.5988 | 370.0468 | 385.1508 |
| 2025-12-12 | 379.1066 | 371.5244 | 386.6887 |
| 2025-12-13 | 377.5871 | 370.0353 | 385.1388 |
| 2025-12-14 | 377.1586 | 369.6154 | 384.7017 |
| 2025-12-15 | 376.9970 | 369.4570 | 384.5369 |
| 2025-12-16 | 378.5023 | 370.9323 | 386.0723 |
| 2025-12-17 | 377.2921 | 369.7463 | 384.8379 |
| 2025-12-18 | 375.7799 | 368.2643 | 383.2955 |
| 2025-12-19 | 376.3644 | 368.8372 | 383.8917 |
| 2025-12-20 | 377.7396 | 370.1848 | 385.2944 |
| 2025-12-21 | 376.2256 | 368.7011 | 383.7501 |
| 2025-12-22 | 377.0246 | 369.4841 | 384.5651 |
| 2025-12-23 | 375.5135 | 368.0032 | 383.0238 |
| 2025-12-24 | 377.0129 | 369.4727 | 384.5532 |
| 2025-12-25 | 376.9750 | 369.4355 | 384.5145 |
| 2025-12-26 | 378.4802 | 370.9106 | 386.0498 |
| 2025-12-27 | 378.8848 | 371.3071 | 386.4625 |
| 2025-12-28 | 380.3977 | 372.7897 | 388.0057 |
| 2025-12-29 | 380.9696 | 373.3502 | 388.5890 |
| 2025-12-30 | 380.9816 | 373.3620 | 388.6013 |
| 2025-12-31 | 380.1524 | 372.5494 | 387.7555 |