> Page 5: AUD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 379.9584 372.3592 387.5575
2030-01-02 381.4888 373.8590 389.1186
2030-01-03 383.0254 375.3649 390.6859
2030-01-04 384.5682 376.8768 392.2595
2030-01-05 385.4818 377.7721 393.1914
2030-01-06 387.0344 379.2937 394.7751
2030-01-07 388.5934 380.8215 396.3652
2030-01-08 389.0297 381.2491 396.8103
2030-01-09 390.5966 382.7847 398.4086
2030-01-10 389.5135 381.7232 397.3037
2030-01-11 387.9352 380.1765 395.6939
2030-01-12 386.3633 378.6360 394.0906
2030-01-13 387.9195 380.1611 395.6779
2030-01-14 388.2974 380.5315 396.0634
2030-01-15 389.8614 382.0642 397.6586
2030-01-16 391.4317 383.6031 399.2604
2030-01-17 389.8457 382.0488 397.6426
2030-01-18 390.2465 382.4416 398.0515
2030-01-19 388.6653 380.8920 396.4386
2030-01-20 387.6836 379.9300 395.4373
2030-01-21 389.2452 381.4603 397.0301
2030-01-22 387.6680 379.9146 395.4213
2030-01-23 388.1905 380.4267 395.9543
2030-01-24 387.6544 379.9013 395.4075
2030-01-25 386.5475 378.8165 394.2784
2030-01-26 387.8281 380.0716 395.5847
2030-01-27 389.1164 381.3341 396.8987
2030-01-28 387.5397 379.7889 395.2905
2030-01-29 385.9694 378.2500 393.6888
2030-01-30 385.4664 377.7570 393.1757
2030-01-31 386.8418 379.1050 394.5786
2030 February
2030-02-01 388.3999 380.6319 396.1679
2030-02-02 388.3870 380.6193 396.1547
2030-02-03 386.8133 379.0770 394.5495
2030-02-04 386.2271 378.5025 393.9516
2030-02-05 387.7827 380.0271 395.5384
2030-02-06 389.3447 381.5578 397.1316
2030-02-07 387.7671 380.0117 395.5224
2030-02-08 386.1959 378.4719 393.9198
2030-02-09 384.6310 376.9384 392.3236
2030-02-10 384.4132 376.7249 392.1015
2030-02-11 384.2431 376.5583 391.9280
2030-02-12 385.7908 378.0750 393.5066
2030-02-13 387.3447 379.5978 395.0916
2030-02-14 385.7752 378.0597 393.4907
2030-02-15 387.3290 379.5825 395.0756
2030-02-16 385.7596 378.0444 393.4748
2030-02-17 387.3134 379.5671 395.0597
2030-02-18 388.3856 380.6179 396.1533
2030-02-19 386.8119 379.0756 394.5481
2030-02-20 385.6721 377.9587 393.3856
2030-02-21 385.6221 377.9097 393.3346
2030-02-22 386.0502 378.3292 393.7712
2030-02-23 387.6052 379.8531 395.3573
2030-02-24 388.7764 381.0009 396.5520
2030-02-25 388.7404 380.9656 396.5153
2030-02-26 390.3062 382.5001 398.1124
2030-02-27 391.7327 383.8980 399.5673
2030-02-28 390.1454 382.3425 397.9483
2030 March
2030-03-01 390.4533 382.6443 398.2624
2030-03-02 391.8611 384.0238 399.6983
2030-03-03 390.2733 382.4678 398.0787
2030-03-04 388.6965 380.9226 396.4705
2030-03-05 389.3567 381.5696 397.1438
2030-03-06 387.7791 380.0235 395.5346
2030-03-07 386.2078 378.4836 393.9320
2030-03-08 387.7634 380.0081 395.5187
2030-03-09 386.1922 378.4683 393.9160
2030-03-10 384.6274 376.9348 392.3199
2030-03-11 384.1656 376.4823 391.8489
2030-03-12 384.4438 376.7549 392.1327
2030-03-13 382.8861 375.2283 390.5438
2030-03-14 384.4283 376.7397 392.1168
2030-03-15 385.1987 377.4948 392.9027
2030-03-16 383.6379 375.9652 391.3107
2030-03-17 384.6904 376.9966 392.3842
2030-03-18 386.1541 378.4310 393.8771
2030-03-19 386.0713 378.3499 393.7927
2030-03-20 384.5070 376.8168 392.1971
2030-03-21 386.0557 378.3346 393.7768
2030-03-22 387.6107 379.8585 395.3629
2030-03-23 389.1719 381.3885 396.9553
2030-03-24 390.7394 382.9246 398.5542
2030-03-25 391.7759 383.9404 399.6115
2030-03-26 390.3100 382.5038 398.1162
2030-03-27 390.8308 383.0142 398.6474
2030-03-28 390.3646 382.5573 398.1718
2030-03-29 391.7600 383.9248 399.5952
2030-03-30 392.4234 384.5750 400.2719
2030-03-31 390.8334 383.0167 398.6500
2030 April
2030-04-01 391.3699 383.5425 399.1973
2030-04-02 392.9463 385.0873 400.8052
2030-04-03 394.2759 386.3904 402.1615
2030-04-04 394.0731 386.1916 401.9546
2030-04-05 394.9434 387.0445 402.8423
2030-04-06 396.5342 388.6035 404.4649
2030-04-07 397.3827 389.4350 405.3303
2030-04-08 397.3165 389.3702 405.2628
2030-04-09 395.7066 387.7925 403.6207
2030-04-10 396.2451 388.3202 404.1700
2030-04-11 394.6396 386.7468 402.5324
2030-04-12 396.2291 388.3045 404.1537
2030-04-13 394.8097 386.9135 402.7059
2030-04-14 394.1354 386.2527 402.0181
2030-04-15 395.7229 387.8084 403.6374
2030-04-16 394.1195 386.2371 402.0018
2030-04-17 395.7069 387.7928 403.6210
2030-04-18 396.4633 388.5340 404.3925
2030-04-19 398.0602 390.0990 406.0214
2030-04-20 396.9660 389.0267 404.9054
2030-04-21 396.3700 388.4426 404.2974
2030-04-22 394.7639 386.8686 402.6592
2030-04-23 396.3539 388.4269 404.2810
2030-04-24 396.5546 388.6235 404.4857
2030-04-25 398.1519 390.1889 406.1149
2030-04-26 399.7556 391.7605 407.7507
2030-04-27 398.1358 390.1731 406.0985
2030-04-28 399.7394 391.7446 407.7342
2030-04-29 398.1197 390.1573 406.0821
2030-04-30 397.4556 389.5065 405.4047
2030 May
2030-05-01 395.8452 387.9283 403.7621
2030-05-02 394.3266 386.4400 402.2131
2030-05-03 395.0756 387.1740 402.9771
2030-05-04 396.3669 388.4396 404.2943
2030-05-05 395.7036 387.7895 403.6176
2030-05-06 394.1002 386.2182 401.9822
2030-05-07 392.5033 384.6533 400.3534
2030-05-08 390.9891 383.1693 398.8088
2030-05-09 392.5639 384.7126 400.4152
2030-05-10 392.7951 384.9392 400.6510
2030-05-11 391.2035 383.3794 399.0275
2030-05-12 391.9003 384.0623 399.7383
2030-05-13 390.3124 382.5061 398.1186
2030-05-14 391.8845 384.0468 399.7222
2030-05-15 391.3541 383.5270 399.1812
2030-05-16 391.8567 384.0196 399.6938
2030-05-17 392.6786 384.8250 400.5321
2030-05-18 393.6228 385.7503 401.4952
2030-05-19 395.2082 387.3041 403.1124
2030-05-20 393.6069 385.7347 401.4790
2030-05-21 393.8502 385.9732 401.7272
2030-05-22 393.0783 385.2167 400.9399
2030-05-23 391.4856 383.6559 399.3153
2030-05-24 389.8993 382.1013 397.6973
2030-05-25 391.4698 383.6404 399.2992
2030-05-26 389.8836 382.0859 397.6812
2030-05-27 391.4539 383.6249 399.2830
2030-05-28 390.4043 382.5962 398.2124
2030-05-29 391.9768 384.1373 399.8163
2030-05-30 390.3885 382.5808 398.1963
2030-05-31 389.2379 381.4531 397.0226
2030 June
2030-06-01 389.5233 381.7329 397.3138
2030-06-02 388.8221 381.0457 396.5985
2030-06-03 387.2466 379.5017 394.9915
2030-06-04 388.1099 380.3477 395.8721
2030-06-05 388.3587 380.5915 396.1259
2030-06-06 388.9842 381.2046 396.7639
2030-06-07 389.3446 381.5577 397.1315
2030-06-08 390.9129 383.0946 398.7311
2030-06-09 389.3289 381.5423 397.1155
2030-06-10 390.6436 382.8307 398.4564
2030-06-11 392.0904 384.2486 399.9322
2030-06-12 393.6697 385.7963 401.5431
2030-06-13 392.0746 384.2331 399.9161
2030-06-14 393.6538 385.7807 401.5269
2030-06-15 393.1373 385.2745 401.0000
2030-06-16 391.7593 383.9241 399.5945
2030-06-17 391.3947 383.5668 399.2225
2030-06-18 392.9711 385.1117 400.8306
2030-06-19 391.8575 384.0203 399.6946
2030-06-20 391.9544 384.1153 399.7935
2030-06-21 390.3663 382.5589 398.1736
2030-06-22 391.9386 384.0998 399.7774
2030-06-23 391.3720 383.5446 399.1995
2030-06-24 391.2518 383.4268 399.0769
2030-06-25 392.8277 384.9712 400.6843
2030-06-26 391.2360 383.4113 399.0608
2030-06-27 389.6508 381.8578 397.4438
2030-06-28 391.2202 383.3958 399.0446
2030-06-29 389.6350 381.8423 397.4277
2030-06-30 390.2416 382.4368 398.0465
2030 July
2030-07-01 391.4659 383.6365 399.2952
2030-07-02 393.0426 385.1818 400.9035
2030-07-03 392.2616 384.4163 400.1068
2030-07-04 390.6721 382.8587 398.4856
2030-07-05 392.2457 384.4008 400.0906
2030-07-06 393.8256 385.9491 401.7021
2030-07-07 392.2299 384.3853 400.0745
2030-07-08 390.6406 382.8278 398.4534
2030-07-09 389.0577 381.2766 396.8389
2030-07-10 389.9798 382.1802 397.7794
2030-07-11 390.4755 382.6659 398.2850
2030-07-12 390.4858 382.6761 398.2955
2030-07-13 392.0587 384.2175 399.8998
2030-07-14 390.4701 382.6607 398.2795
2030-07-15 392.0428 384.2020 399.8837
2030-07-16 391.8733 384.0358 399.7108
2030-07-17 390.2854 382.4797 398.0912
2030-07-18 390.5705 382.7591 398.3820
2030-07-19 391.7980 383.9620 399.6339
2030-07-20 390.2104 382.4062 398.0146
2030-07-21 391.5438 383.7129 399.3747
2030-07-22 390.2760 382.4705 398.0815
2030-07-23 391.6747 383.8412 399.5082
2030-07-24 392.3451 384.4982 400.1920
2030-07-25 391.8859 384.0481 399.7236
2030-07-26 393.3498 385.4828 401.2167
2030-07-27 393.2971 385.4312 401.1630
2030-07-28 394.8812 386.9836 402.7789
2030-07-29 395.3669 387.4596 403.2743
2030-07-30 394.2466 386.3617 402.1315
2030-07-31 395.8346 387.9179 403.7513
2030 August
2030-08-01 395.0971 387.1951 402.9990
2030-08-02 396.6885 388.7547 404.6222
2030-08-03 395.0811 387.1795 402.9827
2030-08-04 394.4281 386.5395 402.3167
2030-08-05 394.0396 386.1588 401.9204
2030-08-06 394.0275 386.1469 401.9080
2030-08-07 393.8737 385.9962 401.7511
2030-08-08 395.3148 387.4085 403.2211
2030-08-09 396.9071 388.9689 404.8452
2030-08-10 395.2988 387.3928 403.2048
2030-08-11 393.6971 385.8231 401.5710
2030-08-12 395.2828 387.3772 403.1885
2030-08-13 396.8750 388.9375 404.8125
2030-08-14 397.4266 389.4781 405.3751
2030-08-15 399.0274 391.0468 407.0079
2030-08-16 400.4493 392.4403 408.4583
2030-08-17 400.7545 392.7394 408.7696
2030-08-18 399.1307 391.1481 407.1133
2030-08-19 398.7776 390.8020 406.7531
2030-08-20 398.3618 390.3945 406.3290
2030-08-21 398.7210 390.7466 406.6955
2030-08-22 397.1054 389.1633 405.0476
2030-08-23 396.8366 388.8999 404.7733
2030-08-24 398.4350 390.4663 406.4037
2030-08-25 396.8206 388.8842 404.7570
2030-08-26 397.0172 389.0769 404.9575
2030-08-27 398.0120 390.0518 405.9723
2030-08-28 398.9473 390.9683 406.9262
2030-08-29 399.5589 391.5677 407.5500
2030-08-30 397.9399 389.9811 405.8987
2030-08-31 397.2671 389.3218 405.2125
2030 September
2030-09-01 396.8289 388.8924 404.7655
2030-09-02 398.4273 390.4588 406.3959
2030-09-03 396.8129 388.8766 404.7492
2030-09-04 395.4011 387.4931 403.3092
2030-09-05 395.9106 387.9924 403.8288
2030-09-06 394.3064 386.4203 402.1925
2030-09-07 393.7298 385.8552 401.6044
2030-09-08 393.0520 385.1909 400.9130
2030-09-09 392.2816 384.4360 400.1273
2030-09-10 392.4267 384.5781 400.2752
2030-09-11 392.5297 384.6791 400.3803
2030-09-12 390.9392 383.1204 398.7580
2030-09-13 389.3551 381.5680 397.1422
2030-09-14 389.6875 381.8937 397.4812
2030-09-15 388.1085 380.3463 395.8706
2030-09-16 387.9445 380.1857 395.7034
2030-09-17 387.9535 380.1944 395.7126
2030-09-18 388.6265 380.8540 396.3990
2030-09-19 389.7435 381.9486 397.5384
2030-09-20 391.2067 383.3826 399.0309
2030-09-21 392.3036 384.4575 400.1497
2030-09-22 391.0065 383.1863 398.8266
2030-09-23 389.4221 381.6337 397.2106
2030-09-24 387.8442 380.0873 395.6011
2030-09-25 389.4064 381.6183 397.1945
2030-09-26 387.8285 380.0720 395.5851
2030-09-27 386.2571 378.5319 393.9822
2030-09-28 387.7722 380.0167 395.5276
2030-09-29 386.2010 378.4769 393.9250
2030-09-30 387.7565 380.0014 395.5116
2030 October
2030-10-01 386.1854 378.4616 393.9091
2030-10-02 387.7409 379.9860 395.4957
2030-10-03 386.1697 378.4464 393.8931
2030-10-04 384.8280 377.1314 392.5245
2030-10-05 383.2687 375.6033 390.9340
2030-10-06 383.5107 375.8405 391.1810
2030-10-07 381.9568 374.3176 389.5959
2030-10-08 382.0429 374.4021 389.6838
2030-10-09 381.4544 373.8253 389.0835
2030-10-10 382.9908 375.3310 390.6507
2030-10-11 381.4390 373.8102 389.0678
2030-10-12 382.8790 375.2215 390.5366
2030-10-13 382.8914 375.2336 390.5492
2030-10-14 382.0906 374.4487 389.7324
2030-10-15 383.6296 375.9570 391.3021
2030-10-16 382.0751 374.4336 389.7166
2030-10-17 380.5270 372.9164 388.1375
2030-10-18 379.4924 371.9026 387.0823
2030-10-19 377.9547 370.3956 385.5138
2030-10-20 379.4771 371.8875 387.0666
2030-10-21 379.4133 371.8250 387.0015
2030-10-22 380.9415 373.3227 388.5603
2030-10-23 382.2960 374.6501 389.9419
2030-10-24 380.7470 373.1320 388.3619
2030-10-25 382.2806 374.6350 389.9262
2030-10-26 383.8203 376.1439 391.4968
2030-10-27 385.3663 377.6590 393.0736
2030-10-28 385.2564 377.5512 392.9615
2030-10-29 385.3169 377.6106 393.0233
2030-10-30 383.7557 376.0806 391.4308
2030-10-31 383.1126 375.4504 390.7749
2030 November
2030-11-01 384.6557 376.9626 392.3488
2030-11-02 383.0971 375.4352 390.7591