> Page 4: AUD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 365.1382 357.8355 372.4410
2029-01-02 365.6579 358.3448 372.9711
2029-01-03 364.4023 357.1142 371.6903
2029-01-04 362.9257 355.6672 370.1842
2029-01-05 362.8361 355.5794 370.0928
2029-01-06 364.2976 357.0116 371.5835
2029-01-07 365.7649 358.4496 373.0802
2029-01-08 364.2829 356.9972 371.5685
2029-01-09 365.7501 358.4351 373.0651
2029-01-10 366.4775 359.1479 373.8070
2029-01-11 367.5216 360.1712 374.8721
2029-01-12 369.0020 361.6219 376.3820
2029-01-13 367.5077 360.1576 374.8579
2029-01-14 367.8861 360.5284 375.2438
2029-01-15 367.2840 359.9384 374.6297
2029-01-16 367.3271 359.9806 374.6737
2029-01-17 366.6906 359.3568 374.0244
2029-01-18 367.8041 360.4480 375.1601
2029-01-19 367.8176 360.4613 375.1740
2029-01-20 367.9649 360.6056 375.3242
2029-01-21 368.1254 360.7629 375.4879
2029-01-22 366.7473 359.4124 374.0823
2029-01-23 367.4003 360.0522 374.7483
2029-01-24 368.3044 360.9383 375.6705
2029-01-25 369.7879 362.3922 377.1837
2029-01-26 370.2602 362.8550 377.6654
2029-01-27 371.7515 364.3165 379.1866
2029-01-28 370.2452 362.8403 377.6501
2029-01-29 370.2452 362.8403 377.6501
2029-01-30 371.7365 364.3018 379.1712
2029-01-31 371.0486 363.6277 378.4696
2029 February
2029-02-01 369.5452 362.1543 376.9361
2029-02-02 368.6609 361.2877 376.0341
2029-02-03 367.1671 359.8238 374.5104
2029-02-04 368.4274 361.0589 375.7960
2029-02-05 368.7583 361.3832 376.1335
2029-02-06 368.9257 361.5472 376.3042
2029-02-07 367.4309 360.0822 374.7795
2029-02-08 368.6034 361.2313 375.9755
2029-02-09 368.9069 361.5287 376.2850
2029-02-10 368.1002 360.7382 375.4622
2029-02-11 367.2261 359.8815 374.5706
2029-02-12 367.0488 359.7078 374.3898
2029-02-13 367.9210 360.5626 375.2794
2029-02-14 369.2046 361.8205 376.5887
2029-02-15 368.9540 361.5749 376.3331
2029-02-16 370.4366 363.0279 377.8453
2029-02-17 368.9356 361.5569 376.3143
2029-02-18 369.8057 362.4096 377.2018
2029-02-19 369.5301 362.1395 376.9207
2029-02-20 370.6113 363.1991 378.0236
2029-02-21 371.5026 364.0726 378.9327
2029-02-22 370.0653 362.6640 377.4667
2029-02-23 371.5559 364.1248 378.9870
2029-02-24 372.2162 364.7719 379.6605
2029-02-25 370.7080 363.2939 378.1222
2029-02-26 370.7080 363.2939 378.1222
2029-02-27 370.4529 363.0438 377.8619
2029-02-28 370.1112 362.7090 377.5134
2029 March
2029-03-01 370.4401 363.0313 377.8489
2029-03-02 368.9391 361.5603 376.3179
2029-03-03 367.4442 360.0953 374.7930
2029-03-04 368.9242 361.5457 376.3027
2029-03-05 368.1533 360.7903 375.5164
2029-03-06 368.8094 361.4332 376.1856
2029-03-07 369.1364 361.7537 376.5191
2029-03-08 370.4975 363.0875 377.9074
2029-03-09 369.5656 362.1743 376.9569
2029-03-10 370.3518 362.9448 377.7588
2029-03-11 370.8427 363.4258 378.2596
2029-03-12 370.8427 363.4258 378.2596
2029-03-13 371.4911 364.0613 378.9209
2029-03-14 372.9874 365.5277 380.4472
2029-03-15 374.4898 367.0000 381.9795
2029-03-16 373.7378 366.2630 381.2125
2029-03-17 374.2301 366.7455 381.7147
2029-03-18 374.2878 366.8020 381.7735
2029-03-19 374.0124 366.5322 381.4927
2029-03-20 375.5189 368.0085 383.0293
2029-03-21 376.0835 368.5618 383.6051
2029-03-22 376.0953 368.5734 383.6172
2029-03-23 375.2768 367.7712 382.7823
2029-03-24 376.4055 368.8774 383.9336
2029-03-25 376.8805 369.3429 384.4181
2029-03-26 377.4114 369.8632 384.9596
2029-03-27 376.6096 369.0774 384.1418
2029-03-28 378.1265 370.5640 385.6891
2029-03-29 377.1905 369.6467 384.7343
2029-03-30 378.7098 371.1356 386.2840
2029-03-31 378.6705 371.0971 386.2439
2029 April
2029-04-01 379.0221 371.4416 386.6025
2029-04-02 379.7560 372.1609 387.3511
2029-04-03 378.3582 370.7911 385.9254
2029-04-04 376.8252 369.2887 384.3617
2029-04-05 378.3430 370.7761 385.9098
2029-04-06 379.0413 371.4605 386.6221
2029-04-07 377.5054 369.9553 385.0556
2029-04-08 378.7902 371.2144 386.3660
2029-04-09 379.4229 371.8344 387.0114
2029-04-10 379.7787 372.1831 387.3743
2029-04-11 381.1963 373.5724 388.8202
2029-04-12 379.6517 372.0587 387.2448
2029-04-13 381.1809 373.5573 388.8045
2029-04-14 379.8224 372.2259 387.4188
2029-04-15 379.2776 371.6921 386.8632
2029-04-16 380.0957 372.4938 387.6976
2029-04-17 381.6267 373.9942 389.2592
2029-04-18 380.0804 372.4788 387.6820
2029-04-19 379.4614 371.8722 387.0506
2029-04-20 379.1025 371.5205 386.6846
2029-04-21 377.5664 370.0151 385.1177
2029-04-22 377.8798 370.3222 385.4374
2029-04-23 378.9288 371.3502 386.5074
2029-04-24 380.4551 372.8460 388.0642
2029-04-25 380.8579 373.2408 388.4751
2029-04-26 380.8543 373.2372 388.4714
2029-04-27 379.9084 372.3103 387.5066
2029-04-28 379.7401 372.1453 387.3349
2029-04-29 380.0345 372.4338 387.6352
2029-04-30 380.3497 372.7427 387.9567
2029 May
2029-05-01 378.9475 371.3686 386.5265
2029-05-02 377.4121 369.8638 384.9603
2029-05-03 378.0055 370.4453 385.5656
2029-05-04 377.0386 369.4978 384.5794
2029-05-05 377.4541 369.9050 385.0032
2029-05-06 376.4464 368.9175 383.9753
2029-05-07 377.9627 370.4034 385.5219
2029-05-08 378.4924 370.9226 386.0623
2029-05-09 377.2760 369.7305 384.8216
2029-05-10 377.1173 369.5750 384.6597
2029-05-11 376.2825 368.7568 383.8081
2029-05-12 376.5542 369.0231 384.0853
2029-05-13 375.0284 367.5279 382.5290
2029-05-14 375.1838 367.6801 382.6874
2029-05-15 376.6949 369.1610 384.2288
2029-05-16 375.2513 367.7463 382.7564
2029-05-17 375.0648 367.5635 382.5661
2029-05-18 374.4749 366.9854 381.9644
2029-05-19 374.3620 366.8747 381.8492
2029-05-20 375.7706 368.2552 383.2860
2029-05-21 374.6047 367.1126 382.0968
2029-05-22 375.8254 368.3088 383.3419
2029-05-23 376.4038 368.8758 383.9319
2029-05-24 377.0423 369.5015 384.5832
2029-05-25 377.3976 369.8496 384.9455
2029-05-26 376.7991 369.2631 384.3350
2029-05-27 375.2723 367.7668 382.7777
2029-05-28 375.1502 367.6472 382.6532
2029-05-29 375.9242 368.4057 383.4427
2029-05-30 374.4010 366.9130 381.8890
2029-05-31 375.2805 367.7748 382.7861
2029 June
2029-06-01 373.7598 366.2846 381.2350
2029-06-02 375.2653 367.7600 382.7706
2029-06-03 374.1799 366.6963 381.6635
2029-06-04 374.1602 366.6770 381.6434
2029-06-05 373.4531 365.9841 380.9222
2029-06-06 374.6876 367.1938 382.1813
2029-06-07 374.8663 367.3690 382.3636
2029-06-08 373.3474 365.8804 380.8143
2029-06-09 373.8588 366.3816 381.3360
2029-06-10 374.7637 367.2684 382.2589
2029-06-11 374.4895 366.9997 381.9793
2029-06-12 373.2139 365.7496 380.6782
2029-06-13 374.7171 367.2228 382.2115
2029-06-14 375.0747 367.5732 382.5762
2029-06-15 373.7976 366.3216 381.2735
2029-06-16 374.0248 366.5443 381.5053
2029-06-17 374.7398 367.2450 382.2346
2029-06-18 375.3545 367.8474 382.8616
2029-06-19 374.8411 367.3443 382.3379
2029-06-20 373.4563 365.9872 380.9254
2029-06-21 374.0509 366.5699 381.5320
2029-06-22 373.6113 366.1391 381.0835
2029-06-23 372.1945 364.7506 379.6384
2029-06-24 372.6127 365.1605 380.0650
2029-06-25 372.9852 365.5255 380.4449
2029-06-26 373.9846 366.5049 381.4642
2029-06-27 374.2406 366.7558 381.7254
2029-06-28 374.6184 367.1261 382.1108
2029-06-29 374.5612 367.0700 382.0524
2029-06-30 373.0435 365.5826 380.5044
2029 July
2029-07-01 372.7076 365.2534 380.1618
2029-07-02 372.4257 364.9772 379.8742
2029-07-03 373.9258 366.4472 381.4043
2029-07-04 374.9967 367.4967 382.4966
2029-07-05 373.7867 366.3109 381.2624
2029-07-06 374.3683 366.8810 381.8557
2029-07-07 372.8514 365.3944 380.3084
2029-07-08 374.3532 366.8661 381.8403
2029-07-09 374.8358 367.3391 382.3325
2029-07-10 373.9074 366.4292 381.3855
2029-07-11 375.0908 367.5890 382.5926
2029-07-12 373.5709 366.0995 381.0424
2029-07-13 372.0763 364.6348 379.5179
2029-07-14 370.5687 363.1573 377.9801
2029-07-15 371.1207 363.6983 378.5431
2029-07-16 371.5425 364.1117 378.9734
2029-07-17 373.0391 365.5783 380.4998
2029-07-18 372.6149 365.1626 380.0672
2029-07-19 372.2934 364.8476 379.7393
2029-07-20 371.1497 363.7267 378.5726
2029-07-21 370.7406 363.3258 378.1554
2029-07-22 370.4510 363.0419 377.8600
2029-07-23 368.9499 361.5709 376.3289
2029-07-24 369.8552 362.4581 377.2523
2029-07-25 371.3449 363.9180 378.7718
2029-07-26 371.6149 364.1826 379.0472
2029-07-27 372.9477 365.4887 380.4066
2029-07-28 371.9305 364.4919 379.3691
2029-07-29 371.9428 364.5040 379.3817
2029-07-30 373.4410 365.9722 380.9098
2029-07-31 373.9936 366.5137 381.4735
2029 August
2029-08-01 372.4827 365.0331 379.9324
2029-08-02 371.9892 364.5494 379.4290
2029-08-03 371.5963 364.1644 379.0282
2029-08-04 370.0906 362.6888 377.4924
2029-08-05 369.3272 361.9407 376.7138
2029-08-06 367.8307 360.4741 375.1873
2029-08-07 366.3403 359.0135 373.6671
2029-08-08 367.8159 360.4595 375.1722
2029-08-09 369.2974 361.9114 376.6833
2029-08-10 369.9147 362.5164 377.3130
2029-08-11 368.4158 361.0475 375.7841
2029-08-12 369.8997 362.5017 377.2977
2029-08-13 368.7156 361.3413 376.0899
2029-08-14 370.0700 362.6686 377.4714
2029-08-15 371.2193 363.7949 378.6436
2029-08-16 371.4923 364.0625 378.9222
2029-08-17 372.9886 365.5289 380.4484
2029-08-18 372.8040 365.3479 380.2600
2029-08-19 372.0148 364.5745 379.4551
2029-08-20 370.5074 363.0972 377.9175
2029-08-21 370.9980 363.5780 378.4180
2029-08-22 371.6264 364.1939 379.0589
2029-08-23 371.5902 364.1584 379.0220
2029-08-24 370.0845 362.6828 377.4862
2029-08-25 370.6294 363.2168 378.0420
2029-08-26 370.1527 362.7497 377.5558
2029-08-27 369.9900 362.5902 377.3897
2029-08-28 369.6306 362.2380 377.0232
2029-08-29 368.3846 361.0169 375.7523
2029-08-30 369.4769 362.0873 376.8664
2029-08-31 370.9651 363.5458 378.3844
2029 September
2029-09-01 370.1698 362.7664 377.5732
2029-09-02 371.6608 364.2276 379.0940
2029-09-03 370.1548 362.7517 377.5579
2029-09-04 369.2066 361.8224 376.5907
2029-09-05 370.6937 363.2798 378.1075
2029-09-06 371.8711 364.4337 379.3085
2029-09-07 372.3258 364.8793 379.7724
2029-09-08 372.7977 365.3417 380.2536
2029-09-09 373.7152 366.2409 381.1895
2029-09-10 375.2204 367.7160 382.7248
2029-09-11 373.7001 366.2261 381.1741
2029-09-12 375.2053 367.7012 382.7094
2029-09-13 374.7813 367.2857 382.2770
2029-09-14 375.5222 368.0118 383.0326
2029-09-15 377.0348 369.4941 384.5755
2029-09-16 377.8529 370.2959 385.4100
2029-09-17 376.3219 368.7955 383.8483
2029-09-18 377.8377 370.2809 385.3944
2029-09-19 378.9603 371.3811 386.5395
2029-09-20 377.4248 369.8763 384.9733
2029-09-21 377.0007 369.4607 384.5407
2029-09-22 378.5192 370.9488 386.0896
2029-09-23 379.5749 371.9834 387.1663
2029-09-24 379.2002 371.6162 386.7842
2029-09-25 377.9315 370.3729 385.4902
2029-09-26 379.4538 371.8647 387.0429
2029-09-27 378.2092 370.6450 385.7734
2029-09-28 376.6767 369.1432 384.2103
2029-09-29 377.6615 370.1082 385.2147
2029-09-30 376.2823 368.7566 383.8079
2029 October
2029-10-01 375.4133 367.9050 382.9215
2029-10-02 375.6196 368.1073 383.1320
2029-10-03 374.0977 366.6157 381.5796
2029-10-04 375.5983 368.0863 383.1102
2029-10-05 374.7065 367.2123 382.2006
2029-10-06 376.1558 368.6327 383.6789
2029-10-07 377.6709 370.1175 385.2243
2029-10-08 376.6448 369.1119 384.1776
2029-10-09 375.1186 367.6162 382.6210
2029-10-10 374.3995 366.9115 381.8875
2029-10-11 374.8749 367.3774 382.3724
2029-10-12 375.8732 368.3557 383.3907
2029-10-13 375.5552 368.0441 383.0663
2029-10-14 375.5904 368.0785 383.1022
2029-10-15 374.0685 366.5871 381.5498
2029-10-16 372.5528 365.1017 380.0038
2029-10-17 372.6150 365.1627 380.0673
2029-10-18 371.1052 363.6831 378.5273
2029-10-19 369.8442 362.4474 377.2411
2029-10-20 369.7868 362.3911 377.1826
2029-10-21 368.2885 360.9227 375.6543
2029-10-22 369.7719 362.3765 377.1673
2029-10-23 371.2613 363.8361 378.6865
2029-10-24 371.8691 364.4317 379.3064
2029-10-25 372.7784 365.3229 380.2340
2029-10-26 372.7258 365.2713 380.1803
2029-10-27 371.6785 364.2450 379.1121
2029-10-28 370.7460 363.3310 378.1609
2029-10-29 372.2393 364.7945 379.6841
2029-10-30 371.4753 364.0458 378.9048
2029-10-31 371.2692 363.8438 378.6946
2029 November
2029-11-01 369.7649 362.3696 377.1602
2029-11-02 371.2542 363.8291 378.6793