> Page 3: AUD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 372.0445 364.6036 379.4853
2028-01-02 372.1802 364.7366 379.6238
2028-01-03 372.3181 364.8717 379.7644
2028-01-04 372.0029 364.5629 379.4430
2028-01-05 371.5014 364.0714 378.9314
2028-01-06 371.7913 364.3555 379.2272
2028-01-07 372.4531 365.0040 379.9022
2028-01-08 370.9439 363.5251 378.3628
2028-01-09 371.5303 364.0997 378.9610
2028-01-10 370.0249 362.6244 377.4254
2028-01-11 370.5472 363.1362 377.9581
2028-01-12 371.5535 364.1225 378.9846
2028-01-13 370.0622 362.6610 377.4635
2028-01-14 370.0519 362.6508 377.4529
2028-01-15 371.5424 364.1115 378.9732
2028-01-16 372.9419 365.4830 380.4007
2028-01-17 373.3657 365.8984 380.8330
2028-01-18 373.0994 365.6374 380.5614
2028-01-19 372.9690 365.5096 380.4284
2028-01-20 373.2506 365.7855 380.7156
2028-01-21 372.9607 365.5015 380.4199
2028-01-22 371.4495 364.0205 378.8785
2028-01-23 372.1403 364.6975 379.5831
2028-01-24 370.6324 363.2198 378.0451
2028-01-25 372.1253 364.6828 379.5678
2028-01-26 373.6242 366.1517 381.0966
2028-01-27 372.1103 364.6681 379.5525
2028-01-28 372.6264 365.1739 380.0789
2028-01-29 373.1907 365.7269 380.6545
2028-01-30 372.4142 364.9659 379.8625
2028-01-31 373.5786 366.1070 381.0502
2028 February
2028-02-01 373.9636 366.4843 381.4429
2028-02-02 372.9806 365.5210 380.4402
2028-02-03 373.7091 366.2349 381.1833
2028-02-04 374.2624 366.7772 381.7477
2028-02-05 375.3678 367.8605 382.8752
2028-02-06 374.8711 367.3737 382.3685
2028-02-07 375.7503 368.2353 383.2653
2028-02-08 377.1255 369.5830 384.6680
2028-02-09 375.5974 368.0854 383.1093
2028-02-10 377.1102 369.5680 384.6524
2028-02-11 376.2007 368.6767 383.7247
2028-02-12 375.2284 367.7238 382.7329
2028-02-13 373.7079 366.2338 381.1821
2028-02-14 373.5921 366.1203 381.0639
2028-02-15 373.8189 366.3425 381.2953
2028-02-16 373.3320 365.8654 380.7987
2028-02-17 374.7442 367.2493 382.2391
2028-02-18 374.9813 367.4817 382.4810
2028-02-19 375.7300 368.2154 383.2446
2028-02-20 376.4029 368.8749 383.9310
2028-02-21 377.9190 370.3606 385.4774
2028-02-22 378.9176 371.3393 386.4960
2028-02-23 377.3823 369.8346 384.9299
2028-02-24 378.7460 371.1711 386.3209
2028-02-25 380.2716 372.6661 387.8770
2028-02-26 381.1680 373.5447 388.7914
2028-02-27 381.7545 374.1194 389.3896
2028-02-28 380.7127 373.0985 388.3270
2028-02-29 380.1662 372.5628 387.7695
2028 March
2028-03-01 381.4180 373.7896 389.0464
2028-03-02 380.6672 373.0538 388.2805
2028-03-03 380.5867 372.9750 388.1984
2028-03-04 380.3931 372.7853 388.0010
2028-03-05 381.9253 374.2868 389.5638
2028-03-06 381.9702 374.3308 389.6096
2028-03-07 382.5897 374.9379 390.2414
2028-03-08 381.4014 373.7734 389.0294
2028-03-09 381.2773 373.6518 388.9029
2028-03-10 379.7324 372.1377 387.3270
2028-03-11 379.2514 371.6664 386.8364
2028-03-12 379.1999 371.6159 386.7839
2028-03-13 380.4536 372.8446 388.0627
2028-03-14 380.4804 372.8708 388.0900
2028-03-15 380.4404 372.8316 388.0492
2028-03-16 380.1349 372.5322 387.7376
2028-03-17 380.7935 373.1776 388.4093
2028-03-18 380.7258 373.1113 388.3403
2028-03-19 379.2207 371.6363 386.8051
2028-03-20 379.9500 372.3510 387.5490
2028-03-21 380.3253 372.7188 387.9318
2028-03-22 379.2922 371.7064 386.8780
2028-03-23 380.8199 373.2035 388.4363
2028-03-24 381.7285 374.0940 389.3631
2028-03-25 382.1853 374.5416 389.8290
2028-03-26 383.2175 375.5532 390.8819
2028-03-27 383.1986 375.5347 390.8626
2028-03-28 382.5539 374.9028 390.2049
2028-03-29 384.0947 376.4128 391.7766
2028-03-30 384.5800 376.8884 392.2716
2028-03-31 385.1671 377.4637 392.8704
2028 April
2028-04-01 384.2157 376.5314 391.9000
2028-04-02 383.8249 376.1484 391.5014
2028-04-03 384.1078 376.4257 391.7900
2028-04-04 385.2795 377.5739 392.9851
2028-04-05 384.4789 376.7893 392.1685
2028-04-06 384.5324 376.8418 392.2231
2028-04-07 383.7892 376.1134 391.4650
2028-04-08 384.1034 376.4213 391.7854
2028-04-09 384.9564 377.2573 392.6555
2028-04-10 385.9560 378.2368 393.6751
2028-04-11 385.5982 377.8862 393.3101
2028-04-12 386.0391 378.3183 393.7599
2028-04-13 385.8082 378.0921 393.5244
2028-04-14 385.5280 377.8174 393.2385
2028-04-15 385.0647 377.3634 392.7660
2028-04-16 384.4537 376.7646 392.1427
2028-04-17 382.8959 375.2380 390.5538
2028-04-18 381.4428 373.8140 389.0717
2028-04-19 381.5603 373.9291 389.1915
2028-04-20 380.9988 373.3788 388.6188
2028-04-21 379.4550 371.8659 387.0441
2028-04-22 379.3697 371.7823 386.9571
2028-04-23 377.8325 370.2758 385.3891
2028-04-24 376.3015 368.7755 383.8276
2028-04-25 376.6533 369.1203 384.1864
2028-04-26 378.0546 370.4935 385.6157
2028-04-27 377.5162 369.9659 385.0665
2028-04-28 378.6229 371.0504 386.1954
2028-04-29 377.0887 369.5470 384.6305
2028-04-30 375.5608 368.0496 383.0720
2028 May
2028-05-01 374.0484 366.5674 381.5294
2028-05-02 375.5550 368.0439 383.0661
2028-05-03 375.6661 368.1527 383.1794
2028-05-04 377.1792 369.6356 384.7228
2028-05-05 375.7342 368.2195 383.2488
2028-05-06 376.2296 368.7050 383.7542
2028-05-07 377.1413 369.5985 384.6841
2028-05-08 375.6131 368.1009 383.1254
2028-05-09 377.1260 369.5835 384.6686
2028-05-10 378.6451 371.0722 386.2180
2028-05-11 380.1702 372.5668 387.7736
2028-05-12 379.2773 371.6918 386.8629
2028-05-13 378.7535 371.1784 386.3285
2028-05-14 377.3640 369.8167 384.9113
2028-05-15 378.8840 371.3063 386.4617
2028-05-16 379.1144 371.5321 386.6967
2028-05-17 379.3213 371.7348 386.9077
2028-05-18 380.6996 373.0856 388.3136
2028-05-19 382.2330 374.5883 389.8776
2028-05-20 381.5889 373.9571 389.2207
2028-05-21 382.4382 374.7895 390.0870
2028-05-22 380.8886 373.2708 388.5064
2028-05-23 379.9466 372.3477 387.5455
2028-05-24 380.1521 372.5490 387.7551
2028-05-25 378.6117 371.0395 386.1840
2028-05-26 379.6664 372.0730 387.2597
2028-05-27 379.7770 372.1815 387.3725
2028-05-28 381.3067 373.6806 388.9328
2028-05-29 381.4549 373.8258 389.0840
2028-05-30 382.9914 375.3316 390.6512
2028-05-31 382.9914 375.3316 390.6512
2028 June
2028-06-01 382.9550 375.2959 390.6141
2028-06-02 384.4975 376.8076 392.1875
2028-06-03 382.9396 375.2808 390.5984
2028-06-04 382.3639 374.7166 390.0111
2028-06-05 381.5187 373.8883 389.1491
2028-06-06 381.8268 374.1903 389.4633
2028-06-07 380.2797 372.6741 387.8852
2028-06-08 381.1417 373.5188 388.7645
2028-06-09 381.2099 373.5857 388.8341
2028-06-10 382.7454 375.0905 390.4003
2028-06-11 382.0375 374.3968 389.6783
2028-06-12 381.8309 374.1943 389.4676
2028-06-13 383.3689 375.7015 391.0363
2028-06-14 381.8155 374.1792 389.4518
2028-06-15 381.8155 374.1792 389.4518
2028-06-16 380.2684 372.6630 387.8738
2028-06-17 380.1586 372.5555 387.7618
2028-06-18 378.6183 371.0459 386.1906
2028-06-19 377.0841 369.5424 384.6258
2028-06-20 378.6030 371.0309 386.1750
2028-06-21 380.1279 372.5254 387.7305
2028-06-22 378.5877 371.0159 386.1594
2028-06-23 378.6531 371.0800 386.2261
2028-06-24 377.1188 369.5764 384.6612
2028-06-25 375.5907 368.0789 383.1025
2028-06-26 374.0689 366.5875 381.5502
2028-06-27 374.0095 366.5293 381.4897
2028-06-28 375.3258 367.8193 382.8323
2028-06-29 373.9702 366.4908 381.4496
2028-06-30 375.3170 367.8107 382.8233
2028 July
2028-07-01 374.3282 366.8416 381.8147
2028-07-02 372.8282 365.3716 380.2848
2028-07-03 371.5831 364.1515 379.0148
2028-07-04 372.1601 364.7169 379.6033
2028-07-05 373.6591 366.1859 381.1323
2028-07-06 375.1642 367.6609 382.6675
2028-07-07 376.1291 368.6065 383.6517
2028-07-08 376.7388 369.2040 384.2736
2028-07-09 375.5942 368.0823 383.1061
2028-07-10 374.3711 366.8837 381.8585
2028-07-11 373.6346 366.1619 381.1073
2028-07-12 374.3464 366.8594 381.8333
2028-07-13 375.6932 368.1793 383.2070
2028-07-14 377.2064 369.6623 384.7505
2028-07-15 376.8984 369.3604 384.4363
2028-07-16 375.5664 368.0551 383.0777
2028-07-17 375.2822 367.7765 382.7878
2028-07-18 376.7298 369.1952 384.2644
2028-07-19 375.2033 367.6993 382.7074
2028-07-20 373.6830 366.2094 381.1567
2028-07-21 373.2238 365.7594 380.6883
2028-07-22 371.7666 364.3313 379.2019
2028-07-23 370.6609 363.2477 378.0742
2028-07-24 370.6609 363.2477 378.0742
2028-07-25 372.1539 364.7108 379.5970
2028-07-26 370.6460 363.2330 378.0589
2028-07-27 369.4198 362.0314 376.8082
2028-07-28 367.9230 360.5645 375.2814
2028-07-29 366.5670 359.2356 373.8983
2028-07-30 365.0816 357.7800 372.3833
2028-07-31 365.0816 357.7800 372.3833
2028 August
2028-08-01 365.8198 358.5034 373.1362
2028-08-02 364.3375 357.0508 371.6243
2028-08-03 365.8050 358.4889 373.1211
2028-08-04 364.3228 357.0364 371.6093
2028-08-05 363.2138 355.9495 370.4781
2028-08-06 364.6768 357.3832 371.9703
2028-08-07 363.1991 355.9351 370.4631
2028-08-08 364.2651 356.9798 371.5505
2028-08-09 365.7324 358.4177 373.0470
2028-08-10 364.2504 356.9654 371.5354
2028-08-11 364.4397 357.1509 371.7285
2028-08-12 363.2883 356.0226 370.5541
2028-08-13 363.6432 356.3704 370.9161
2028-08-14 363.0675 355.8061 370.3288
2028-08-15 363.5704 356.2990 370.8418
2028-08-16 364.8142 357.5179 372.1105
2028-08-17 366.2780 358.9525 373.6036
2028-08-18 366.0418 358.7210 373.3626
2028-08-19 364.7391 357.4444 372.0339
2028-08-20 365.7224 358.4080 373.0369
2028-08-21 364.8861 357.5884 372.1838
2028-08-22 363.4076 356.1395 370.6758
2028-08-23 362.4054 355.1573 369.6535
2028-08-24 363.8651 356.5878 371.1424
2028-08-25 362.3908 355.1430 369.6386
2028-08-26 360.9224 353.7039 368.1408
2028-08-27 359.4600 352.2708 366.6492
2028-08-28 360.7499 353.5349 367.9649
2028-08-29 361.5275 354.2969 368.7580
2028-08-30 362.8674 355.6101 370.1248
2028-08-31 361.3971 354.1692 368.6251
2028 September
2028-09-01 362.8528 355.5957 370.1098
2028-09-02 361.3825 354.1549 368.6102
2028-09-03 362.8381 355.5813 370.0949
2028-09-04 362.1069 354.8648 369.3490
2028-09-05 362.9907 355.7309 370.2506
2028-09-06 364.4528 357.1638 371.7419
2028-09-07 365.9208 358.6024 373.2392
2028-09-08 364.4381 357.1493 371.7269
2028-09-09 364.7996 357.5036 372.0956
2028-09-10 366.2689 358.9435 373.5943
2028-09-11 365.6074 358.2953 372.9196
2028-09-12 365.6074 358.2953 372.9196
2028-09-13 364.4000 357.1120 371.6880
2028-09-14 364.4893 357.1995 371.7791
2028-09-15 364.3621 357.0749 371.6494
2028-09-16 365.8297 358.5131 373.1463
2028-09-17 366.0596 358.7384 373.3808
2028-09-18 367.5340 360.1833 374.8847
2028-09-19 367.5340 360.1833 374.8847
2028-09-20 368.7057 361.3316 376.0799
2028-09-21 367.2118 359.8675 374.5560
2028-09-22 368.6908 361.3170 376.0647
2028-09-23 367.1969 359.8530 374.5409
2028-09-24 366.5979 359.2659 373.9299
2028-09-25 368.0745 360.7130 375.4360
2028-09-26 367.9421 360.5832 375.3009
2028-09-27 369.0169 361.6365 376.3972
2028-09-28 370.5032 363.0932 377.9133
2028-09-29 371.9956 364.5557 379.4355
2028-09-30 370.4883 363.0785 377.8980
2028 October
2028-10-01 370.1835 362.7799 377.5872
2028-10-02 370.9126 363.4944 378.3309
2028-10-03 370.9126 363.4944 378.3309
2028-10-04 369.6047 362.2126 376.9968
2028-10-05 370.1441 362.7412 377.5470
2028-10-06 368.6443 361.2714 376.0172
2028-10-07 367.5734 360.2220 374.9249
2028-10-08 367.8707 360.5132 375.2281
2028-10-09 369.2253 361.8408 376.6099
2028-10-10 369.2253 361.8408 376.6099
2028-10-11 369.6212 362.2288 377.0137
2028-10-12 368.1235 360.7611 375.4860
2028-10-13 367.5829 360.2312 374.9345
2028-10-14 366.9624 359.6231 374.3016
2028-10-15 368.4404 361.0716 375.8092
2028-10-16 367.0354 359.6947 374.3761
2028-10-17 367.0354 359.6947 374.3761
2028-10-18 366.9353 359.5966 374.2740
2028-10-19 365.5245 358.2140 372.8350
2028-10-20 366.9968 359.6568 374.3367
2028-10-21 368.2242 360.8597 375.5887
2028-10-22 367.6995 360.3455 375.0535
2028-10-23 368.0985 360.7365 375.4605
2028-10-24 368.0985 360.7365 375.4605
2028-10-25 369.0052 361.6251 376.3853
2028-10-26 369.2251 361.8406 376.6096
2028-10-27 368.1463 360.7833 375.5092
2028-10-28 366.6546 359.3215 373.9876
2028-10-29 365.1689 357.8655 372.4723
2028-10-30 365.5985 358.2866 372.9105
2028-10-31 365.5985 358.2866 372.9105
2028 November
2028-11-01 365.0884 357.7867 372.3902
2028-11-02 366.5589 359.2278 373.8901