> Page 2: AZN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,316.9231 1,290.5846 1,343.2616
2027-01-02 1,320.0392 1,293.6385 1,346.4400
2027-01-03 1,315.8718 1,289.5544 1,342.1893
2027-01-04 1,315.8718 1,289.5544 1,342.1893
2027-01-05 1,316.8480 1,290.5111 1,343.1850
2027-01-06 1,324.3936 1,297.9057 1,350.8815
2027-01-07 1,316.4082 1,290.0800 1,342.7364
2027-01-08 1,317.5672 1,291.2159 1,343.9186
2027-01-09 1,317.0382 1,290.6974 1,343.3789
2027-01-10 1,312.3394 1,286.0926 1,338.5862
2027-01-11 1,312.3394 1,286.0926 1,338.5862
2027-01-12 1,313.6264 1,287.3539 1,339.8990
2027-01-13 1,315.5468 1,289.2358 1,341.8577
2027-01-14 1,316.9764 1,290.6369 1,343.3159
2027-01-15 1,324.2553 1,297.7702 1,350.7404
2027-01-16 1,316.2707 1,289.9453 1,342.5961
2027-01-17 1,323.8129 1,297.3367 1,350.2892
2027-01-18 1,323.8129 1,297.3367 1,350.2892
2027-01-19 1,327.9613 1,301.4020 1,354.5205
2027-01-20 1,328.3045 1,301.7384 1,354.8706
2027-01-21 1,335.9157 1,309.1974 1,362.6340
2027-01-22 1,327.8608 1,301.3036 1,354.4181
2027-01-23 1,328.2636 1,301.6984 1,354.8289
2027-01-24 1,326.7074 1,300.1733 1,353.2416
2027-01-25 1,326.7074 1,300.1733 1,353.2416
2027-01-26 1,332.8824 1,306.2247 1,359.5400
2027-01-27 1,324.8458 1,298.3489 1,351.3427
2027-01-28 1,329.6574 1,303.0642 1,356.2505
2027-01-29 1,335.6726 1,308.9591 1,362.3860
2027-01-30 1,329.4309 1,302.8423 1,356.0195
2027-01-31 1,326.7861 1,300.2503 1,353.3218
2027 February
2027-02-01 1,326.7861 1,300.2503 1,353.3218
2027-02-02 1,331.6862 1,305.0525 1,358.3199
2027-02-03 1,325.7951 1,299.2792 1,352.3110
2027-02-04 1,326.5054 1,299.9753 1,353.0355
2027-02-05 1,327.6386 1,301.0858 1,354.1914
2027-02-06 1,327.2741 1,300.7286 1,353.8195
2027-02-07 1,328.6307 1,302.0581 1,355.2034
2027-02-08 1,328.6307 1,302.0581 1,355.2034
2027-02-09 1,336.2438 1,309.5189 1,362.9687
2027-02-10 1,328.1870 1,301.6232 1,354.7507
2027-02-11 1,329.2358 1,302.6511 1,355.8206
2027-02-12 1,329.1412 1,302.5583 1,355.7240
2027-02-13 1,328.8648 1,302.2875 1,355.4421
2027-02-14 1,324.1861 1,297.7024 1,350.6698
2027-02-15 1,324.1861 1,297.7024 1,350.6698
2027-02-16 1,325.8419 1,299.3251 1,352.3588
2027-02-17 1,330.8095 1,304.1933 1,357.4256
2027-02-18 1,322.7854 1,296.3297 1,349.2411
2027-02-19 1,327.6057 1,301.0536 1,354.1578
2027-02-20 1,326.4564 1,299.9273 1,352.9856
2027-02-21 1,326.4564 1,299.9273 1,352.9856
2027-02-22 1,331.2492 1,304.6242 1,357.8742
2027-02-23 1,327.5464 1,300.9954 1,354.0973
2027-02-24 1,327.8628 1,301.3056 1,354.4201
2027-02-25 1,330.4573 1,303.8481 1,357.0664
2027-02-26 1,330.1892 1,303.5854 1,356.7929
2027-02-27 1,326.4564 1,299.9273 1,352.9856
2027-02-28 1,326.4564 1,299.9273 1,352.9856
2027 March
2027-03-01 1,326.5037 1,299.9736 1,353.0338
2027-03-02 1,328.1002 1,301.5382 1,354.6622
2027-03-03 1,320.0925 1,293.6906 1,346.4943
2027-03-04 1,316.4879 1,290.1581 1,342.8176
2027-03-05 1,324.0314 1,297.5507 1,350.5120
2027-03-06 1,331.6181 1,304.9857 1,358.2504
2027-03-07 1,331.6181 1,304.9857 1,358.2504
2027-03-08 1,337.0126 1,310.2723 1,363.7528
2027-03-09 1,335.1927 1,308.4888 1,361.8966
2027-03-10 1,338.1345 1,311.3718 1,364.8972
2027-03-11 1,342.4560 1,315.6069 1,369.3051
2027-03-12 1,338.0161 1,311.2557 1,364.7764
2027-03-13 1,332.0790 1,305.4374 1,358.7206
2027-03-14 1,332.0790 1,305.4374 1,358.7206
2027-03-15 1,336.8966 1,310.1587 1,363.6346
2027-03-16 1,340.9266 1,314.1081 1,367.7452
2027-03-17 1,341.1946 1,314.3707 1,368.0185
2027-03-18 1,336.7266 1,309.9921 1,363.4611
2027-03-19 1,332.8908 1,306.2330 1,359.5487
2027-03-20 1,332.0790 1,305.4374 1,358.7206
2027-03-21 1,332.0790 1,305.4374 1,358.7206
2027-03-22 1,339.7118 1,312.9176 1,366.5061
2027-03-23 1,336.0725 1,309.3510 1,362.7939
2027-03-24 1,329.6472 1,303.0543 1,356.2402
2027-03-25 1,333.0163 1,306.3559 1,359.6766
2027-03-26 1,330.8586 1,304.2415 1,357.4758
2027-03-27 1,331.7094 1,305.0752 1,358.3435
2027-03-28 1,331.7094 1,305.0752 1,358.3435
2027-03-29 1,333.9564 1,307.2773 1,360.6356
2027-03-30 1,331.7450 1,305.1101 1,358.3799
2027-03-31 1,331.1744 1,304.5509 1,357.7979
2027 April
2027-04-01 1,325.8268 1,299.3102 1,352.3433
2027-04-02 1,321.1181 1,294.6958 1,347.5405
2027-04-03 1,318.3693 1,292.0019 1,344.7367
2027-04-04 1,318.3693 1,292.0019 1,344.7367
2027-04-05 1,319.4525 1,293.0635 1,345.8416
2027-04-06 1,323.0073 1,296.5472 1,349.4675
2027-04-07 1,320.9285 1,294.5100 1,347.3471
2027-04-08 1,320.7045 1,294.2904 1,347.1186
2027-04-09 1,324.0824 1,297.6008 1,350.5641
2027-04-10 1,317.9093 1,291.5511 1,344.2675
2027-04-11 1,317.9093 1,291.5511 1,344.2675
2027-04-12 1,322.7707 1,296.3153 1,349.2262
2027-04-13 1,319.7175 1,293.3232 1,346.1119
2027-04-14 1,323.4368 1,296.9681 1,349.9056
2027-04-15 1,321.0290 1,294.6084 1,347.4495
2027-04-16 1,320.4636 1,294.0544 1,346.8729
2027-04-17 1,322.5093 1,296.0591 1,348.9595
2027-04-18 1,322.5093 1,296.0591 1,348.9595
2027-04-19 1,327.0815 1,300.5399 1,353.6232
2027-04-20 1,327.6179 1,301.0656 1,354.1703
2027-04-21 1,333.6258 1,306.9533 1,360.2983
2027-04-22 1,327.2737 1,300.7283 1,353.8192
2027-04-23 1,330.0104 1,303.4102 1,356.6107
2027-04-24 1,321.9912 1,295.5514 1,348.4310
2027-04-25 1,321.9912 1,295.5514 1,348.4310
2027-04-26 1,324.6563 1,298.1632 1,351.1495
2027-04-27 1,332.2466 1,305.6017 1,358.8916
2027-04-28 1,324.2139 1,297.7296 1,350.6982
2027-04-29 1,321.3230 1,294.8965 1,347.7494
2027-04-30 1,321.9599 1,295.5207 1,348.3991
2027 May
2027-05-01 1,321.4495 1,295.0205 1,347.8785
2027-05-02 1,321.4495 1,295.0205 1,347.8785
2027-05-03 1,327.1764 1,300.6329 1,353.7199
2027-05-04 1,319.1742 1,292.7907 1,345.5577
2027-05-05 1,326.7331 1,300.1984 1,353.2677
2027-05-06 1,323.9286 1,297.4501 1,350.4072
2027-05-07 1,321.9192 1,295.4808 1,348.3576
2027-05-08 1,313.9487 1,287.6697 1,340.2277
2027-05-09 1,313.9487 1,287.6697 1,340.2277
2027-05-10 1,316.3185 1,289.9922 1,342.6449
2027-05-11 1,323.8610 1,297.3838 1,350.3383
2027-05-12 1,315.8789 1,289.5613 1,342.1964
2027-05-13 1,323.4189 1,296.9505 1,349.8872
2027-05-14 1,331.0021 1,304.3820 1,357.6221
2027-05-15 1,322.9768 1,296.5173 1,349.4364
2027-05-16 1,322.9768 1,296.5173 1,349.4364
2027-05-17 1,323.5708 1,297.0994 1,350.0422
2027-05-18 1,319.2082 1,292.8240 1,345.5924
2027-05-19 1,311.2541 1,285.0290 1,337.4791
2027-05-20 1,303.3479 1,277.2809 1,329.4148
2027-05-21 1,295.4894 1,269.5796 1,321.3992
2027-05-22 1,287.6783 1,261.9247 1,313.4318
2027-05-23 1,287.6783 1,261.9247 1,313.4318
2027-05-24 1,287.0997 1,261.3577 1,312.8417
2027-05-25 1,294.4748 1,268.5853 1,320.3643
2027-05-26 1,286.6698 1,260.9364 1,312.4032
2027-05-27 1,278.9118 1,253.3336 1,304.4901
2027-05-28 1,286.2400 1,260.5152 1,311.9648
2027-05-29 1,278.4847 1,252.9150 1,304.0544
2027-05-30 1,278.4847 1,252.9150 1,304.0544
2027-05-31 1,280.8752 1,255.2577 1,306.4927
2027 June
2027-06-01 1,273.1522 1,247.6892 1,298.6153
2027-06-02 1,280.4474 1,254.8385 1,306.0563
2027-06-03 1,287.7844 1,262.0287 1,313.5401
2027-06-04 1,289.2211 1,263.4366 1,315.0055
2027-06-05 1,284.7502 1,259.0552 1,310.4452
2027-06-06 1,284.7502 1,259.0552 1,310.4452
2027-06-07 1,289.0218 1,263.2414 1,314.8022
2027-06-08 1,292.2893 1,266.4435 1,318.1351
2027-06-09 1,296.0008 1,270.0807 1,321.9208
2027-06-10 1,296.9994 1,271.0594 1,322.9394
2027-06-11 1,304.4312 1,278.3426 1,330.5199
2027-06-12 1,296.9899 1,271.0501 1,322.9297
2027-06-13 1,296.9899 1,271.0501 1,322.9297
2027-06-14 1,303.4645 1,277.3952 1,329.5338
2027-06-15 1,303.4645 1,277.3952 1,329.5338
2027-06-16 1,303.7841 1,277.7084 1,329.8598
2027-06-17 1,308.6108 1,282.4386 1,334.7830
2027-06-18 1,310.3390 1,284.1322 1,336.5458
2027-06-19 1,309.7067 1,283.5125 1,335.9008
2027-06-20 1,306.1943 1,280.0704 1,332.3181
2027-06-21 1,311.7677 1,285.5323 1,338.0030
2027-06-22 1,315.3994 1,289.0914 1,341.7074
2027-06-23 1,309.3680 1,283.1806 1,335.5553
2027-06-24 1,308.0754 1,281.9139 1,334.2369
2027-06-25 1,309.3790 1,283.1914 1,335.5666
2027-06-26 1,309.3790 1,283.1914 1,335.5666
2027-06-27 1,313.1086 1,286.8464 1,339.3708
2027-06-28 1,305.1912 1,279.0874 1,331.2951
2027-06-29 1,300.6383 1,274.6255 1,326.6510
2027-06-30 1,300.6383 1,274.6255 1,326.6510
2027 July
2027-07-01 1,306.7378 1,280.6030 1,332.8725
2027-07-02 1,298.8588 1,272.8817 1,324.8360
2027-07-03 1,306.3013 1,280.1753 1,332.4273
2027-07-04 1,306.9676 1,280.8282 1,333.1069
2027-07-05 1,299.0872 1,273.1055 1,325.0690
2027-07-06 1,306.5310 1,280.4004 1,332.6616
2027-07-07 1,301.2355 1,275.2108 1,327.2602
2027-07-08 1,305.1269 1,279.0243 1,331.2294
2027-07-09 1,309.8129 1,283.6166 1,336.0092
2027-07-10 1,301.9154 1,275.8771 1,327.9537
2027-07-11 1,301.6261 1,275.5936 1,327.6586
2027-07-12 1,301.6261 1,275.5936 1,327.6586
2027-07-13 1,302.3502 1,276.3032 1,328.3972
2027-07-14 1,294.4977 1,268.6078 1,320.3877
2027-07-15 1,301.9152 1,275.8769 1,327.9535
2027-07-16 1,302.1982 1,276.1542 1,328.2421
2027-07-17 1,302.1388 1,276.0961 1,328.1816
2027-07-18 1,297.8233 1,271.8668 1,323.7798
2027-07-19 1,289.9981 1,264.1982 1,315.7981
2027-07-20 1,295.0173 1,269.1169 1,320.9176
2027-07-21 1,302.4377 1,276.3890 1,328.4865
2027-07-22 1,303.2068 1,277.1427 1,329.2709
2027-07-23 1,307.0710 1,280.9296 1,333.2125
2027-07-24 1,314.5606 1,288.2694 1,340.8518
2027-07-25 1,306.6345 1,280.5018 1,332.7672
2027-07-26 1,304.9053 1,278.8072 1,331.0034
2027-07-27 1,304.3641 1,278.2768 1,330.4514
2027-07-28 1,304.9962 1,278.8962 1,331.0961
2027-07-29 1,310.7335 1,284.5188 1,336.9481
2027-07-30 1,312.4352 1,286.1865 1,338.6840
2027-07-31 1,306.1846 1,280.0609 1,332.3083
2027 August
2027-08-01 1,306.1846 1,280.0609 1,332.3083
2027-08-02 1,308.8873 1,282.7095 1,335.0650
2027-08-03 1,301.9602 1,275.9210 1,327.9994
2027-08-04 1,309.4204 1,283.2320 1,335.6088
2027-08-05 1,307.9217 1,281.7632 1,334.0801
2027-08-06 1,307.8927 1,281.7349 1,334.0506
2027-08-07 1,304.5959 1,278.5039 1,330.6878
2027-08-08 1,304.5959 1,278.5039 1,330.6878
2027-08-09 1,308.3613 1,282.1941 1,334.5286
2027-08-10 1,305.9519 1,279.8329 1,332.0710
2027-08-11 1,308.8594 1,282.6822 1,335.0366
2027-08-12 1,306.2496 1,280.1246 1,332.3746
2027-08-13 1,307.5123 1,281.3620 1,333.6625
2027-08-14 1,305.9586 1,279.8394 1,332.0778
2027-08-15 1,305.9586 1,279.8394 1,332.0778
2027-08-16 1,306.7546 1,280.6195 1,332.8897
2027-08-17 1,310.9560 1,284.7369 1,337.1751
2027-08-18 1,309.4796 1,283.2900 1,335.6692
2027-08-19 1,308.0103 1,281.8501 1,334.1705
2027-08-20 1,300.1237 1,274.1212 1,326.1261
2027-08-21 1,307.5734 1,281.4219 1,333.7248
2027-08-22 1,307.5734 1,281.4219 1,333.7248
2027-08-23 1,315.0658 1,288.7645 1,341.3671
2027-08-24 1,307.1366 1,280.9939 1,333.2794
2027-08-25 1,306.9974 1,280.8575 1,333.1374
2027-08-26 1,306.3098 1,280.1836 1,332.4360
2027-08-27 1,308.6871 1,282.5134 1,334.8609
2027-08-28 1,305.3180 1,279.2117 1,331.4244
2027-08-29 1,305.3180 1,279.2117 1,331.4244
2027-08-30 1,309.6693 1,283.4759 1,335.8627
2027-08-31 1,308.7136 1,282.5394 1,334.8879
2027 September
2027-09-01 1,306.2425 1,280.1176 1,332.3673
2027-09-02 1,308.2089 1,282.0447 1,334.3730
2027-09-03 1,304.5334 1,278.4427 1,330.6240
2027-09-04 1,304.1846 1,278.1009 1,330.2683
2027-09-05 1,304.1846 1,278.1009 1,330.2683
2027-09-06 1,309.0756 1,282.8941 1,335.2571
2027-09-07 1,307.7202 1,281.5658 1,333.8746
2027-09-08 1,311.1086 1,284.8864 1,337.3308
2027-09-09 1,303.2033 1,277.1393 1,329.2674
2027-09-10 1,310.6707 1,284.4573 1,336.8841
2027-09-11 1,305.5008 1,279.3908 1,331.6108
2027-09-12 1,305.5008 1,279.3908 1,331.6108
2027-09-13 1,312.9813 1,286.7217 1,339.2409
2027-09-14 1,306.9605 1,280.8213 1,333.0997
2027-09-15 1,305.1711 1,279.0676 1,331.2745
2027-09-16 1,310.5799 1,284.3683 1,336.7914
2027-09-17 1,312.5465 1,286.2956 1,338.7975
2027-09-18 1,305.9134 1,279.7951 1,332.0317
2027-09-19 1,305.9134 1,279.7951 1,332.0317
2027-09-20 1,308.7449 1,282.5700 1,334.9198
2027-09-21 1,310.1068 1,283.9047 1,336.3090
2027-09-22 1,309.4743 1,283.2848 1,335.6638
2027-09-23 1,307.1515 1,281.0085 1,333.2945
2027-09-24 1,308.0174 1,281.8570 1,334.1777
2027-09-25 1,312.2633 1,286.0180 1,338.5086
2027-09-26 1,307.0476 1,280.9066 1,333.1885
2027-09-27 1,307.0476 1,280.9066 1,333.1885
2027-09-28 1,308.9708 1,282.7914 1,335.1502
2027-09-29 1,308.8795 1,282.7019 1,335.0571
2027-09-30 1,304.9286 1,278.8301 1,331.0272
2027 October
2027-10-01 1,305.2479 1,279.1429 1,331.3528
2027-10-02 1,310.3990 1,284.1910 1,336.6070
2027-10-03 1,304.3217 1,278.2353 1,330.4081
2027-10-04 1,304.3217 1,278.2353 1,330.4081
2027-10-05 1,307.1941 1,281.0502 1,333.3380
2027-10-06 1,306.7179 1,280.5836 1,332.8523
2027-10-07 1,306.5615 1,280.4303 1,332.6927
2027-10-08 1,310.6287 1,284.4162 1,336.8413
2027-10-09 1,308.2090 1,282.0448 1,334.3732
2027-10-10 1,304.7760 1,278.6805 1,330.8715
2027-10-11 1,304.7760 1,278.6805 1,330.8715
2027-10-12 1,305.8738 1,279.7563 1,331.9913
2027-10-13 1,306.8690 1,280.7317 1,333.0064
2027-10-14 1,308.3783 1,282.2108 1,334.5459
2027-10-15 1,310.1973 1,283.9934 1,336.4012
2027-10-16 1,307.6930 1,281.5392 1,333.8469
2027-10-17 1,304.3217 1,278.2353 1,330.4081
2027-10-18 1,304.3217 1,278.2353 1,330.4081
2027-10-19 1,301.6690 1,275.6356 1,327.7024
2027-10-20 1,309.1276 1,282.9450 1,335.3101
2027-10-21 1,301.2342 1,275.2095 1,327.2589
2027-10-22 1,308.0840 1,281.9223 1,334.2457
2027-10-23 1,311.1792 1,284.9556 1,337.4028
2027-10-24 1,307.0398 1,280.8990 1,333.1806
2027-10-25 1,307.0398 1,280.8990 1,333.1806
2027-10-26 1,308.0094 1,281.8493 1,334.1696
2027-10-27 1,315.5044 1,289.1943 1,341.8144
2027-10-28 1,307.5726 1,281.4211 1,333.7240
2027-10-29 1,308.7238 1,282.5493 1,334.8983
2027-10-30 1,308.1983 1,282.0343 1,334.3623
2027-10-31 1,303.5310 1,277.4604 1,329.6017
2027 November
2027-11-01 1,303.5310 1,277.4604 1,329.6017
2027-11-02 1,304.8095 1,278.7133 1,330.9056
2027-11-03 1,306.7169 1,280.5826 1,332.8512