> Page 4: AZN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,269.8798 1,244.4822 1,295.2774
2029-01-02 1,277.1562 1,251.6131 1,302.6994
2029-01-03 1,269.4557 1,244.0666 1,294.8448
2029-01-04 1,261.8015 1,236.5655 1,287.0375
2029-01-05 1,269.0316 1,243.6510 1,294.4123
2029-01-06 1,261.3801 1,236.1525 1,286.6077
2029-01-07 1,261.3801 1,236.1525 1,286.6077
2029-01-08 1,263.7386 1,238.4639 1,289.0134
2029-01-09 1,256.1190 1,230.9966 1,281.2413
2029-01-10 1,263.3165 1,238.0502 1,288.5829
2029-01-11 1,270.5553 1,245.1442 1,295.9665
2029-01-12 1,271.9728 1,246.5334 1,297.4123
2029-01-13 1,267.5618 1,242.2105 1,292.9130
2029-01-14 1,267.5618 1,242.2105 1,292.9130
2029-01-15 1,271.7762 1,246.3407 1,297.2117
2029-01-16 1,275.0000 1,249.5000 1,300.5000
2029-01-17 1,278.6618 1,253.0886 1,304.2350
2029-01-18 1,279.6471 1,254.0542 1,305.2400
2029-01-19 1,286.9795 1,261.2399 1,312.7191
2029-01-20 1,279.6377 1,254.0449 1,305.2304
2029-01-21 1,279.6377 1,254.0449 1,305.2304
2029-01-22 1,286.0257 1,260.3052 1,311.7462
2029-01-23 1,286.0257 1,260.3052 1,311.7462
2029-01-24 1,286.3410 1,260.6142 1,312.0679
2029-01-25 1,291.1031 1,265.2810 1,316.9252
2029-01-26 1,292.8082 1,266.9521 1,318.6644
2029-01-27 1,292.1843 1,266.3406 1,318.0280
2029-01-28 1,288.7189 1,262.9445 1,314.4933
2029-01-29 1,294.2178 1,268.3334 1,320.1022
2029-01-30 1,297.8009 1,271.8449 1,323.7569
2029-01-31 1,291.8502 1,266.0132 1,317.6872
2029 February
2029-02-01 1,290.5749 1,264.7634 1,316.3864
2029-02-02 1,291.8610 1,266.0238 1,317.6983
2029-02-03 1,291.8610 1,266.0238 1,317.6983
2029-02-04 1,295.5408 1,269.6299 1,321.4516
2029-02-05 1,287.7293 1,261.9747 1,313.4839
2029-02-06 1,283.2373 1,257.5725 1,308.9020
2029-02-07 1,283.2373 1,257.5725 1,308.9020
2029-02-08 1,289.2552 1,263.4701 1,315.0403
2029-02-09 1,281.4816 1,255.8520 1,307.1113
2029-02-10 1,288.8245 1,263.0481 1,314.6010
2029-02-11 1,289.4819 1,263.6922 1,315.2715
2029-02-12 1,281.7070 1,256.0728 1,307.3411
2029-02-13 1,289.0512 1,263.2702 1,314.8322
2029-02-14 1,283.8265 1,258.1500 1,309.5030
2029-02-15 1,287.6658 1,261.9125 1,313.4191
2029-02-16 1,292.2892 1,266.4434 1,318.1349
2029-02-17 1,284.4973 1,258.8074 1,310.1873
2029-02-18 1,284.2119 1,258.5276 1,309.8961
2029-02-19 1,284.2119 1,258.5276 1,309.8961
2029-02-20 1,284.9263 1,259.2278 1,310.6248
2029-02-21 1,277.1789 1,251.6353 1,302.7224
2029-02-22 1,284.4971 1,258.8072 1,310.1870
2029-02-23 1,284.7763 1,259.0808 1,310.4718
2029-02-24 1,284.7178 1,259.0234 1,310.4121
2029-02-25 1,280.4600 1,254.8508 1,306.0692
2029-02-26 1,272.7395 1,247.2847 1,298.1943
2029-02-27 1,277.6915 1,252.1377 1,303.2453
2029-02-28 1,285.0127 1,259.3124 1,310.7129
2029 March
2029-03-01 1,285.7714 1,260.0560 1,311.4869
2029-03-02 1,289.5840 1,263.7923 1,315.3757
2029-03-03 1,296.9733 1,271.0338 1,322.9128
2029-03-04 1,289.1532 1,263.3702 1,314.9363
2029-03-05 1,287.4472 1,261.6983 1,313.1962
2029-03-06 1,286.9133 1,261.1750 1,312.6515
2029-03-07 1,287.5369 1,261.7861 1,313.2876
2029-03-08 1,293.1974 1,267.3335 1,319.0614
2029-03-09 1,294.8764 1,268.9789 1,320.7739
2029-03-10 1,288.7094 1,262.9352 1,314.4836
2029-03-11 1,288.7094 1,262.9352 1,314.4836
2029-03-12 1,291.3759 1,265.5484 1,317.2034
2029-03-13 1,284.5415 1,258.8507 1,310.2323
2029-03-14 1,291.9019 1,266.0639 1,317.7400
2029-03-15 1,290.4232 1,264.6147 1,316.2317
2029-03-16 1,290.3947 1,264.5868 1,316.2026
2029-03-17 1,287.1419 1,261.3991 1,312.8848
2029-03-18 1,287.1419 1,261.3991 1,312.8848
2029-03-19 1,290.8570 1,265.0399 1,316.6742
2029-03-20 1,288.4798 1,262.7102 1,314.2494
2029-03-21 1,291.3484 1,265.5215 1,317.1754
2029-03-22 1,288.7735 1,262.9980 1,314.5490
2029-03-23 1,290.0193 1,264.2189 1,315.8197
2029-03-24 1,288.4864 1,262.7167 1,314.2562
2029-03-25 1,288.4864 1,262.7167 1,314.2562
2029-03-26 1,289.2718 1,263.4864 1,315.0572
2029-03-27 1,293.4170 1,267.5486 1,319.2853
2029-03-28 1,291.9603 1,266.1211 1,317.7995
2029-03-29 1,290.5106 1,264.7004 1,316.3209
2029-03-30 1,282.7295 1,257.0750 1,308.3841
2029-03-31 1,290.0796 1,264.2780 1,315.8812
2029 April
2029-04-01 1,290.0796 1,264.2780 1,315.8812
2029-04-02 1,297.4718 1,271.5223 1,323.4212
2029-04-03 1,289.6487 1,263.8557 1,315.4417
2029-04-04 1,289.5113 1,263.7211 1,315.3016
2029-04-05 1,288.8329 1,263.0563 1,314.6096
2029-04-06 1,291.1784 1,265.3549 1,317.0020
2029-04-07 1,287.8544 1,262.0973 1,313.6115
2029-04-08 1,287.8544 1,262.0973 1,313.6115
2029-04-09 1,292.1474 1,266.3045 1,317.9904
2029-04-10 1,291.2046 1,265.3805 1,317.0287
2029-04-11 1,288.7665 1,262.9912 1,314.5418
2029-04-12 1,290.7066 1,264.8924 1,316.5207
2029-04-13 1,287.0803 1,261.3387 1,312.8219
2029-04-14 1,286.7362 1,261.0014 1,312.4709
2029-04-15 1,286.7362 1,261.0014 1,312.4709
2029-04-16 1,291.5618 1,265.7305 1,317.3930
2029-04-17 1,290.2244 1,264.4200 1,316.0289
2029-04-18 1,293.5675 1,267.6962 1,319.4389
2029-04-19 1,285.7680 1,260.0526 1,311.4834
2029-04-20 1,293.1355 1,267.2728 1,318.9982
2029-04-21 1,288.0347 1,262.2740 1,313.7954
2029-04-22 1,288.0347 1,262.2740 1,313.7954
2029-04-23 1,295.4152 1,269.5069 1,321.3235
2029-04-24 1,289.4749 1,263.6854 1,315.2644
2029-04-25 1,287.7094 1,261.9552 1,313.4636
2029-04-26 1,293.0458 1,267.1849 1,318.9068
2029-04-27 1,294.9862 1,269.0865 1,320.8860
2029-04-28 1,288.4418 1,262.6730 1,314.2107
2029-04-29 1,288.4418 1,262.6730 1,314.2107
2029-04-30 1,291.2354 1,265.4107 1,317.0601
2029 May
2029-05-01 1,292.5791 1,266.7276 1,318.4307
2029-05-02 1,291.9551 1,266.1160 1,317.7942
2029-05-03 1,289.6634 1,263.8701 1,315.4566
2029-05-04 1,290.5176 1,264.7073 1,316.3280
2029-05-05 1,294.7068 1,268.8126 1,320.6009
2029-05-06 1,289.5608 1,263.7696 1,315.3520
2029-05-07 1,289.5608 1,263.7696 1,315.3520
2029-05-08 1,291.4583 1,265.6292 1,317.2875
2029-05-09 1,291.3682 1,265.5409 1,317.1956
2029-05-10 1,287.4702 1,261.7208 1,313.2196
2029-05-11 1,287.7852 1,262.0295 1,313.5409
2029-05-12 1,292.8674 1,267.0100 1,318.7247
2029-05-13 1,286.8714 1,261.1340 1,312.6089
2029-05-14 1,286.8714 1,261.1340 1,312.6089
2029-05-15 1,289.7054 1,263.9113 1,315.4995
2029-05-16 1,289.2356 1,263.4509 1,315.0203
2029-05-17 1,289.0813 1,263.2996 1,314.8629
2029-05-18 1,293.0941 1,267.2322 1,318.9560
2029-05-19 1,290.7067 1,264.8926 1,316.5209
2029-05-20 1,287.3197 1,261.5733 1,313.0661
2029-05-21 1,287.3197 1,261.5733 1,313.0661
2029-05-22 1,288.4027 1,262.6347 1,314.1708
2029-05-23 1,289.3847 1,263.5970 1,315.1724
2029-05-24 1,290.8738 1,265.0563 1,316.6913
2029-05-25 1,292.6684 1,266.8150 1,318.5218
2029-05-26 1,290.1977 1,264.3937 1,316.0016
2029-05-27 1,286.8714 1,261.1340 1,312.6089
2029-05-28 1,286.8714 1,261.1340 1,312.6089
2029-05-29 1,284.2542 1,258.5691 1,309.9393
2029-05-30 1,291.6130 1,265.7807 1,317.4453
2029-05-31 1,283.8253 1,258.1488 1,309.5018
2029 June
2029-06-01 1,290.5834 1,264.7717 1,316.3950
2029-06-02 1,293.6372 1,267.7645 1,319.5099
2029-06-03 1,289.5531 1,263.7621 1,315.3442
2029-06-04 1,289.5531 1,263.7621 1,315.3442
2029-06-05 1,290.5098 1,264.6996 1,316.3200
2029-06-06 1,297.9045 1,271.9464 1,323.8626
2029-06-07 1,290.0788 1,264.2772 1,315.8804
2029-06-08 1,291.2146 1,265.3903 1,317.0389
2029-06-09 1,290.6962 1,264.8822 1,316.5101
2029-06-10 1,286.0913 1,260.3695 1,311.8132
2029-06-11 1,286.0913 1,260.3695 1,311.8132
2029-06-12 1,287.3526 1,261.6056 1,313.0997
2029-06-13 1,289.2346 1,263.4499 1,315.0193
2029-06-14 1,290.6356 1,264.8229 1,316.4483
2029-06-15 1,297.7689 1,271.8135 1,323.7243
2029-06-16 1,289.9440 1,264.1452 1,315.7429
2029-06-17 1,297.3354 1,271.3887 1,323.2821
2029-06-18 1,297.3354 1,271.3887 1,323.2821
2029-06-19 1,301.4008 1,275.3728 1,327.4288
2029-06-20 1,301.7372 1,275.7024 1,327.7719
2029-06-21 1,309.1961 1,283.0122 1,335.3800
2029-06-22 1,301.3024 1,275.2763 1,327.3284
2029-06-23 1,301.6971 1,275.6632 1,327.7310
2029-06-24 1,300.1720 1,274.1686 1,326.1755
2029-06-25 1,300.1720 1,274.1686 1,326.1755
2029-06-26 1,306.2235 1,280.0990 1,332.3479
2029-06-27 1,298.3476 1,272.3807 1,324.3146
2029-06-28 1,303.0629 1,277.0017 1,329.1242
2029-06-29 1,308.9579 1,282.7787 1,335.1370
2029-06-30 1,302.8410 1,276.7842 1,328.8978
2029 July
2029-07-01 1,300.2491 1,274.2441 1,326.2541
2029-07-02 1,300.2491 1,274.2441 1,326.2541
2029-07-03 1,305.0512 1,278.9502 1,331.1523
2029-07-04 1,299.2779 1,273.2924 1,325.2635
2029-07-05 1,299.9741 1,273.9746 1,325.9736
2029-07-06 1,301.0845 1,275.0629 1,327.1062
2029-07-07 1,300.7273 1,274.7128 1,326.7419
2029-07-08 1,302.0569 1,276.0157 1,328.0980
2029-07-09 1,302.0569 1,276.0157 1,328.0980
2029-07-10 1,309.5177 1,283.3273 1,335.7080
2029-07-11 1,301.6220 1,275.5895 1,327.6544
2029-07-12 1,302.6499 1,276.5969 1,328.7029
2029-07-13 1,302.5571 1,276.5059 1,328.6082
2029-07-14 1,302.2862 1,276.2405 1,328.3320
2029-07-15 1,297.7011 1,271.7471 1,323.6551
2029-07-16 1,297.7011 1,271.7471 1,323.6551
2029-07-17 1,299.3238 1,273.3373 1,325.3103
2029-07-18 1,304.1920 1,278.1082 1,330.2758
2029-07-19 1,296.3284 1,270.4018 1,322.2550
2029-07-20 1,301.0523 1,275.0312 1,327.0733
2029-07-21 1,299.9261 1,273.9275 1,325.9246
2029-07-22 1,299.9261 1,273.9275 1,325.9246
2029-07-23 1,304.6229 1,278.5305 1,330.7154
2029-07-24 1,300.9942 1,274.9743 1,327.0141
2029-07-25 1,301.3043 1,275.2782 1,327.3304
2029-07-26 1,303.8469 1,277.7699 1,329.9238
2029-07-27 1,303.5841 1,277.5124 1,329.6558
2029-07-28 1,299.9261 1,273.9275 1,325.9246
2029-07-29 1,299.9261 1,273.9275 1,325.9246
2029-07-30 1,299.9724 1,273.9729 1,325.9718
2029-07-31 1,301.5370 1,275.5062 1,327.5677
2029 August
2029-08-01 1,293.6894 1,267.8156 1,319.5632
2029-08-02 1,290.1569 1,264.3537 1,315.9600
2029-08-03 1,297.5495 1,271.5985 1,323.5005
2029-08-04 1,304.9845 1,278.8848 1,331.0841
2029-08-05 1,304.9845 1,278.8848 1,331.0841
2029-08-06 1,310.2710 1,284.0656 1,336.4765
2029-08-07 1,308.4876 1,282.3178 1,334.6573
2029-08-08 1,311.3706 1,285.1432 1,337.5980
2029-08-09 1,315.6056 1,289.2935 1,341.9177
2029-08-10 1,311.2545 1,285.0294 1,337.4796
2029-08-11 1,305.4362 1,279.3274 1,331.5449
2029-08-12 1,305.4362 1,279.3274 1,331.5449
2029-08-13 1,310.1574 1,283.9543 1,336.3606
2029-08-14 1,314.1068 1,287.8247 1,340.3890
2029-08-15 1,314.3695 1,288.0821 1,340.6569
2029-08-16 1,309.9908 1,283.7910 1,336.1906
2029-08-17 1,306.2318 1,280.1071 1,332.3564
2029-08-18 1,305.4362 1,279.3274 1,331.5449
2029-08-19 1,305.4362 1,279.3274 1,331.5449
2029-08-20 1,312.9163 1,286.6580 1,339.1746
2029-08-21 1,309.3497 1,283.1627 1,335.5367
2029-08-22 1,303.0530 1,276.9920 1,329.1141
2029-08-23 1,306.3547 1,280.2276 1,332.4818
2029-08-24 1,304.2402 1,278.1554 1,330.3250
2029-08-25 1,305.0739 1,278.9724 1,331.1754
2029-08-26 1,305.0739 1,278.9724 1,331.1754
2029-08-27 1,307.2760 1,281.1305 1,333.4216
2029-08-28 1,305.1088 1,279.0067 1,331.2110
2029-08-29 1,304.5497 1,278.4587 1,330.6407
2029-08-30 1,299.3090 1,273.3228 1,325.2951
2029-08-31 1,294.6945 1,268.8006 1,320.5884
2029 September
2029-09-01 1,292.0006 1,266.1606 1,317.8406
2029-09-02 1,292.0006 1,266.1606 1,317.8406
2029-09-03 1,293.0622 1,267.2010 1,318.9234
2029-09-04 1,296.5459 1,270.6150 1,322.4768
2029-09-05 1,294.5087 1,268.6185 1,320.3989
2029-09-06 1,294.2892 1,268.4034 1,320.1750
2029-09-07 1,297.5995 1,271.6475 1,323.5515
2029-09-08 1,291.5498 1,265.7188 1,317.3808
2029-09-09 1,291.5498 1,265.7188 1,317.3808
2029-09-10 1,296.3141 1,270.3878 1,322.2404
2029-09-11 1,293.3219 1,267.4555 1,319.1884
2029-09-12 1,296.9668 1,271.0275 1,322.9062
2029-09-13 1,294.6071 1,268.7150 1,320.4993
2029-09-14 1,294.0531 1,268.1720 1,319.9342
2029-09-15 1,296.0579 1,270.1367 1,321.9790
2029-09-16 1,296.0579 1,270.1367 1,321.9790
2029-09-17 1,300.5386 1,274.5279 1,326.5494
2029-09-18 1,301.0643 1,275.0430 1,327.0856
2029-09-19 1,306.9520 1,280.8130 1,333.0911
2029-09-20 1,300.7270 1,274.7124 1,326.7415
2029-09-21 1,303.4090 1,277.3408 1,329.4772
2029-09-22 1,295.5501 1,269.6391 1,321.4611
2029-09-23 1,295.5501 1,269.6391 1,321.4611
2029-09-24 1,298.1619 1,272.1987 1,324.1252
2029-09-25 1,305.6004 1,279.4884 1,331.7124
2029-09-26 1,297.7283 1,271.7738 1,323.6829
2029-09-27 1,294.8952 1,268.9973 1,320.7932
2029-09-28 1,295.5195 1,269.6091 1,321.4299
2029-09-29 1,295.0193 1,269.1189 1,320.9197
2029-09-30 1,295.0193 1,269.1189 1,320.9197
2029 October
2029-10-01 1,300.6316 1,274.6190 1,326.6442
2029-10-02 1,292.7895 1,266.9337 1,318.6453
2029-10-03 1,300.1972 1,274.1932 1,326.2011
2029-10-04 1,297.4488 1,271.4998 1,323.3978
2029-10-05 1,295.4795 1,269.5700 1,321.3891
2029-10-06 1,287.6685 1,261.9151 1,313.4219
2029-10-07 1,287.6685 1,261.9151 1,313.4219
2029-10-08 1,289.9909 1,264.1911 1,315.7907
2029-10-09 1,297.3826 1,271.4349 1,323.3302
2029-10-10 1,289.5600 1,263.7688 1,315.3512
2029-10-11 1,296.9492 1,271.0102 1,322.8882
2029-10-12 1,304.3808 1,278.2931 1,330.4684
2029-10-13 1,296.5160 1,270.5857 1,322.4463
2029-10-14 1,296.5160 1,270.5857 1,322.4463
2029-10-15 1,297.0982 1,271.1562 1,323.0401
2029-10-16 1,292.8228 1,266.9663 1,318.6792
2029-10-17 1,285.0277 1,259.3272 1,310.7283
2029-10-18 1,277.2797 1,251.7341 1,302.8253
2029-10-19 1,269.5784 1,244.1868 1,294.9699
2029-10-20 1,261.9235 1,236.6850 1,287.1620
2029-10-21 1,261.9235 1,236.6850 1,287.1620
2029-10-22 1,261.3565 1,236.1293 1,286.5836
2029-10-23 1,268.5841 1,243.2124 1,293.9557
2029-10-24 1,260.9352 1,235.7165 1,286.1539
2029-10-25 1,253.3324 1,228.2657 1,278.3990
2029-10-26 1,260.5140 1,235.3037 1,285.7243
2029-10-27 1,252.9138 1,227.8555 1,277.9720
2029-10-28 1,252.9138 1,227.8555 1,277.9720
2029-10-29 1,255.2565 1,230.1514 1,280.3616
2029-10-30 1,247.6880 1,222.7342 1,272.6417
2029-10-31 1,254.8372 1,229.7405 1,279.9340
2029 November
2029-11-01 1,262.0275 1,236.7869 1,287.2680
2029-11-02 1,263.4354 1,238.1667 1,288.7041