> Page 6: AZN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,272.1342 1,246.6916 1,297.5769
2031-01-02 1,273.6034 1,248.1314 1,299.0755
2031-01-03 1,275.3740 1,249.8666 1,300.8815
2031-01-04 1,272.9363 1,247.4776 1,298.3951
2031-01-05 1,269.6546 1,244.2615 1,295.0477
2031-01-06 1,269.6546 1,244.2615 1,295.0477
2031-01-07 1,267.0724 1,241.7310 1,292.4139
2031-01-08 1,274.3328 1,248.8461 1,299.8194
2031-01-09 1,266.6492 1,241.3162 1,291.9822
2031-01-10 1,273.3169 1,247.8506 1,298.7832
2031-01-11 1,276.3299 1,250.8033 1,301.8565
2031-01-12 1,272.3004 1,246.8544 1,297.7464
2031-01-13 1,272.3004 1,246.8544 1,297.7464
2031-01-14 1,273.2443 1,247.7795 1,298.7092
2031-01-15 1,280.5400 1,254.9292 1,306.1508
2031-01-16 1,272.8191 1,247.3627 1,298.2754
2031-01-17 1,273.9397 1,248.4609 1,299.4185
2031-01-18 1,273.4282 1,247.9596 1,298.8967
2031-01-19 1,268.8850 1,243.5073 1,294.2627
2031-01-20 1,268.8850 1,243.5073 1,294.2627
2031-01-21 1,270.1294 1,244.7268 1,295.5320
2031-01-22 1,271.9862 1,246.5464 1,297.4259
2031-01-23 1,273.3684 1,247.9011 1,298.8358
2031-01-24 1,280.4063 1,254.7982 1,306.0144
2031-01-25 1,272.6861 1,247.2324 1,298.1398
2031-01-26 1,279.9786 1,254.3790 1,305.5782
2031-01-27 1,279.9786 1,254.3790 1,305.5782
2031-01-28 1,283.9896 1,258.3098 1,309.6694
2031-01-29 1,284.3215 1,258.6350 1,310.0079
2031-01-30 1,291.6806 1,265.8470 1,317.5142
2031-01-31 1,283.8925 1,258.2146 1,309.5703
2031 February
2031-02-01 1,284.2819 1,258.5963 1,309.9676
2031-02-02 1,282.7773 1,257.1217 1,308.4328
2031-02-03 1,282.7773 1,257.1217 1,308.4328
2031-02-04 1,288.7477 1,262.9728 1,314.5227
2031-02-05 1,280.9773 1,255.3577 1,306.5968
2031-02-06 1,285.6295 1,259.9169 1,311.3421
2031-02-07 1,291.4456 1,265.6167 1,317.2745
2031-02-08 1,285.4105 1,259.7023 1,311.1187
2031-02-09 1,282.8533 1,257.1962 1,308.5104
2031-02-10 1,282.8533 1,257.1962 1,308.5104
2031-02-11 1,287.5912 1,261.8394 1,313.3430
2031-02-12 1,281.8951 1,256.2572 1,307.5330
2031-02-13 1,282.5820 1,256.9303 1,308.2336
2031-02-14 1,283.6776 1,258.0040 1,309.3511
2031-02-15 1,283.3251 1,257.6586 1,308.9916
2031-02-16 1,284.6369 1,258.9441 1,310.3296
2031-02-17 1,284.6369 1,258.9441 1,310.3296
2031-02-18 1,291.9979 1,266.1579 1,317.8378
2031-02-19 1,284.2078 1,258.5236 1,309.8920
2031-02-20 1,285.2219 1,259.5175 1,310.9264
2031-02-21 1,285.1304 1,259.4278 1,310.8330
2031-02-22 1,284.8632 1,259.1659 1,310.5605
2031-02-23 1,280.3394 1,254.7326 1,305.9462
2031-02-24 1,280.3394 1,254.7326 1,305.9462
2031-02-25 1,281.9404 1,256.3016 1,307.5792
2031-02-26 1,286.7435 1,261.0086 1,312.4783
2031-02-27 1,278.9851 1,253.4054 1,304.5648
2031-02-28 1,283.6458 1,257.9728 1,309.3187
2031 March
2031-03-01 1,282.5346 1,256.8839 1,308.1853
2031-03-02 1,282.5346 1,256.8839 1,308.1853
2031-03-03 1,287.1686 1,261.4253 1,312.9120
2031-03-04 1,283.5884 1,257.9167 1,309.2602
2031-03-05 1,283.8944 1,258.2165 1,309.5723
2031-03-06 1,286.4029 1,260.6749 1,312.1310
2031-03-07 1,286.1437 1,260.4208 1,311.8666
2031-03-08 1,282.5346 1,256.8839 1,308.1853
2031-03-09 1,282.5346 1,256.8839 1,308.1853
2031-03-10 1,282.5803 1,256.9287 1,308.2319
2031-03-11 1,284.1239 1,258.4415 1,309.8064
2031-03-12 1,276.3814 1,250.8537 1,301.9090
2031-03-13 1,272.8961 1,247.4382 1,298.3540
2031-03-14 1,280.1898 1,254.5860 1,305.7936
2031-03-15 1,287.5253 1,261.7748 1,313.2758
2031-03-16 1,287.5253 1,261.7748 1,313.2758
2031-03-17 1,292.7412 1,266.8863 1,318.5960
2031-03-18 1,290.9816 1,265.1619 1,316.8012
2031-03-19 1,293.8260 1,267.9495 1,319.7025
2031-03-20 1,298.0043 1,272.0442 1,323.9644
2031-03-21 1,293.7114 1,267.8372 1,319.5857
2031-03-22 1,287.9710 1,262.2116 1,313.7304
2031-03-23 1,287.9710 1,262.2116 1,313.7304
2031-03-24 1,292.6291 1,266.7765 1,318.4817
2031-03-25 1,296.5256 1,270.5951 1,322.4561
2031-03-26 1,296.7848 1,270.8491 1,322.7205
2031-03-27 1,292.4647 1,266.6154 1,318.3140
2031-03-28 1,288.7559 1,262.9808 1,314.5310
2031-03-29 1,287.9710 1,262.2116 1,313.7304
2031-03-30 1,287.9710 1,262.2116 1,313.7304
2031-03-31 1,295.3511 1,269.4440 1,321.2581
2031 April
2031-04-01 1,291.8322 1,265.9955 1,317.6688
2031-04-02 1,285.6197 1,259.9073 1,311.3321
2031-04-03 1,288.8772 1,263.0997 1,314.6547
2031-04-04 1,286.7910 1,261.0552 1,312.5268
2031-04-05 1,287.6136 1,261.8613 1,313.3658
2031-04-06 1,287.6136 1,261.8613 1,313.3658
2031-04-07 1,289.7862 1,263.9905 1,315.5820
2031-04-08 1,287.6480 1,261.8951 1,313.4010
2031-04-09 1,287.0964 1,261.3544 1,312.8383
2031-04-10 1,281.9257 1,256.2872 1,307.5643
2031-04-11 1,277.3730 1,251.8256 1,302.9205
2031-04-12 1,274.7152 1,249.2209 1,300.2095
2031-04-13 1,274.7152 1,249.2209 1,300.2095
2031-04-14 1,275.7626 1,250.2473 1,301.2778
2031-04-15 1,279.1997 1,253.6157 1,304.7837
2031-04-16 1,277.1897 1,251.6459 1,302.7335
2031-04-17 1,276.9731 1,251.4336 1,302.5126
2031-04-18 1,280.2392 1,254.6344 1,305.8440
2031-04-19 1,274.2704 1,248.7850 1,299.7558
2031-04-20 1,274.2704 1,248.7850 1,299.7558
2031-04-21 1,278.9709 1,253.3915 1,304.5503
2031-04-22 1,276.0188 1,250.4984 1,301.5392
2031-04-23 1,279.6150 1,254.0227 1,305.2073
2031-04-24 1,277.2868 1,251.7411 1,302.8326
2031-04-25 1,276.7402 1,251.2054 1,302.2750
2031-04-26 1,278.7181 1,253.1438 1,304.2925
2031-04-27 1,278.7181 1,253.1438 1,304.2925
2031-04-28 1,283.1390 1,257.4762 1,308.8017
2031-04-29 1,283.6576 1,257.9845 1,309.3308
2031-04-30 1,289.4666 1,263.6772 1,315.2559
2031 May
2031-05-01 1,283.3248 1,257.6583 1,308.9913
2031-05-02 1,285.9709 1,260.2515 1,311.6903
2031-05-03 1,278.2172 1,252.6528 1,303.7815
2031-05-04 1,278.2172 1,252.6528 1,303.7815
2031-05-05 1,280.7941 1,255.1782 1,306.4100
2031-05-06 1,288.1330 1,262.3704 1,313.8957
2031-05-07 1,280.3663 1,254.7590 1,305.9736
2031-05-08 1,277.5711 1,252.0197 1,303.1225
2031-05-09 1,278.1870 1,252.6232 1,303.7507
2031-05-10 1,277.6934 1,252.1396 1,303.2473
2031-05-11 1,277.6934 1,252.1396 1,303.2473
2031-05-12 1,283.2307 1,257.5661 1,308.8953
2031-05-13 1,275.4935 1,249.9836 1,301.0033
2031-05-14 1,282.8021 1,257.1460 1,308.4581
2031-05-15 1,280.0905 1,254.4887 1,305.6923
2031-05-16 1,278.1476 1,252.5846 1,303.7105
2031-05-17 1,270.4410 1,245.0322 1,295.8498
2031-05-18 1,270.4410 1,245.0322 1,295.8498
2031-05-19 1,272.7324 1,247.2777 1,298.1870
2031-05-20 1,280.0251 1,254.4246 1,305.6256
2031-05-21 1,272.3072 1,246.8611 1,297.7534
2031-05-22 1,279.5976 1,254.0056 1,305.1895
2031-05-23 1,286.9297 1,261.1911 1,312.6683
2031-05-24 1,279.1702 1,253.5868 1,304.7536
2031-05-25 1,279.1702 1,253.5868 1,304.7536
2031-05-26 1,279.7445 1,254.1496 1,305.3394
2031-05-27 1,275.5263 1,250.0158 1,301.0369
2031-05-28 1,267.8356 1,242.4789 1,293.1923
2031-05-29 1,260.1912 1,234.9874 1,285.3950
2031-05-30 1,252.5929 1,227.5411 1,277.6448
2031-05-31 1,245.0404 1,220.1396 1,269.9413
2031 June
2031-06-01 1,245.0404 1,220.1396 1,269.9413
2031-06-02 1,244.4810 1,219.5914 1,269.3706
2031-06-03 1,251.6119 1,226.5797 1,276.6441
2031-06-04 1,244.0653 1,219.1840 1,268.9467
2031-06-05 1,236.5643 1,211.8330 1,261.2956
2031-06-06 1,243.6498 1,218.7768 1,268.5228
2031-06-07 1,236.1513 1,211.4282 1,260.8743
2031-06-08 1,236.1513 1,211.4282 1,260.8743
2031-06-09 1,238.4627 1,213.6934 1,263.2319
2031-06-10 1,230.9954 1,206.3755 1,255.6153
2031-06-11 1,238.0490 1,213.2880 1,262.8100
2031-06-12 1,245.1430 1,220.2402 1,270.0459
2031-06-13 1,246.5321 1,221.6015 1,271.4628
2031-06-14 1,242.2093 1,217.3651 1,267.0535
2031-06-15 1,242.2093 1,217.3651 1,267.0535
2031-06-16 1,246.3395 1,221.4127 1,271.2663
2031-06-17 1,249.4988 1,224.5088 1,274.4887
2031-06-18 1,253.0874 1,228.0256 1,278.1491
2031-06-19 1,254.0529 1,228.9719 1,279.1340
2031-06-20 1,261.2387 1,236.0139 1,286.4635
2031-06-21 1,254.0437 1,228.9628 1,279.1246
2031-06-22 1,254.0437 1,228.9628 1,279.1246
2031-06-23 1,260.3039 1,235.0979 1,285.5100
2031-06-24 1,260.3039 1,235.0979 1,285.5100
2031-06-25 1,260.6130 1,235.4007 1,285.8252
2031-06-26 1,265.2798 1,239.9742 1,290.5854
2031-06-27 1,266.9508 1,241.6118 1,292.2899
2031-06-28 1,266.3394 1,241.0126 1,291.6662
2031-06-29 1,262.9433 1,237.6845 1,288.2022
2031-06-30 1,268.3322 1,242.9656 1,293.6989
2031 July
2031-07-01 1,271.8437 1,246.4068 1,297.2806
2031-07-02 1,266.0119 1,240.6917 1,291.3322
2031-07-03 1,264.7622 1,239.4670 1,290.0574
2031-07-04 1,266.0226 1,240.7021 1,291.3431
2031-07-05 1,266.0226 1,240.7021 1,291.3431
2031-07-06 1,269.6287 1,244.2361 1,295.0213
2031-07-07 1,261.9735 1,236.7341 1,287.2130
2031-07-08 1,257.5713 1,232.4199 1,282.7227
2031-07-09 1,257.5713 1,232.4199 1,282.7227
2031-07-10 1,263.4688 1,238.1995 1,288.7382
2031-07-11 1,255.8508 1,230.7338 1,280.9678
2031-07-12 1,263.0468 1,237.7859 1,288.3078
2031-07-13 1,263.6910 1,238.4172 1,288.9648
2031-07-14 1,256.0716 1,230.9502 1,281.1931
2031-07-15 1,263.2689 1,238.0036 1,288.5343
2031-07-16 1,258.1487 1,232.9858 1,283.3117
2031-07-17 1,261.9113 1,236.6730 1,287.1495
2031-07-18 1,266.4421 1,241.1133 1,291.7710
2031-07-19 1,258.8062 1,233.6300 1,283.9823
2031-07-20 1,258.5264 1,233.3559 1,283.6969
2031-07-21 1,258.5264 1,233.3559 1,283.6969
2031-07-22 1,259.2265 1,234.0420 1,284.4111
2031-07-23 1,251.6341 1,226.6014 1,276.6668
2031-07-24 1,258.8059 1,233.6298 1,283.9821
2031-07-25 1,259.0795 1,233.8980 1,284.2611
2031-07-26 1,259.0222 1,233.8417 1,284.2026
2031-07-27 1,254.8496 1,229.7526 1,279.9465
2031-07-28 1,247.2835 1,222.3378 1,272.2291
2031-07-29 1,252.1364 1,227.0937 1,277.1792
2031-07-30 1,259.3112 1,234.1250 1,284.4974
2031-07-31 1,260.0548 1,234.8537 1,285.2559
2031 August
2031-08-01 1,263.7911 1,238.5153 1,289.0669
2031-08-02 1,271.0326 1,245.6120 1,296.4533
2031-08-03 1,263.3690 1,238.1016 1,288.6363
2031-08-04 1,261.6971 1,236.4631 1,286.9310
2031-08-05 1,261.1738 1,235.9503 1,286.3972
2031-08-06 1,261.7849 1,236.5492 1,287.0206
2031-08-07 1,267.3322 1,241.9856 1,292.6789
2031-08-08 1,268.9777 1,243.5981 1,294.3572
2031-08-09 1,262.9340 1,237.6753 1,288.1926
2031-08-10 1,262.9340 1,237.6753 1,288.1926
2031-08-11 1,265.5472 1,240.2362 1,290.8581
2031-08-12 1,258.8494 1,233.6725 1,284.0264
2031-08-13 1,266.0627 1,240.7414 1,291.3839
2031-08-14 1,264.6135 1,239.3213 1,289.9058
2031-08-15 1,264.5855 1,239.2938 1,289.8773
2031-08-16 1,261.3979 1,236.1699 1,286.6258
2031-08-17 1,261.3979 1,236.1699 1,286.6258
2031-08-18 1,265.0387 1,239.7379 1,290.3394
2031-08-19 1,262.7090 1,237.4548 1,287.9632
2031-08-20 1,265.5202 1,240.2098 1,290.8306
2031-08-21 1,262.9968 1,237.7369 1,288.2568
2031-08-22 1,264.2177 1,238.9334 1,289.5021
2031-08-23 1,262.7155 1,237.4612 1,287.9698
2031-08-24 1,262.7155 1,237.4612 1,287.9698
2031-08-25 1,263.4851 1,238.2154 1,288.7548
2031-08-26 1,267.5474 1,242.1965 1,292.8984
2031-08-27 1,266.1199 1,240.7975 1,291.4423
2031-08-28 1,264.6992 1,239.4052 1,289.9932
2031-08-29 1,257.0737 1,231.9323 1,282.2152
2031-08-30 1,264.2768 1,238.9912 1,289.5623
2031-08-31 1,264.2768 1,238.9912 1,289.5623
2031 September
2031-09-01 1,271.5211 1,246.0907 1,296.9515
2031-09-02 1,263.8545 1,238.5774 1,289.1316
2031-09-03 1,263.7199 1,238.4455 1,288.9943
2031-09-04 1,263.0550 1,237.7939 1,288.3161
2031-09-05 1,265.3536 1,240.0466 1,290.6607
2031-09-06 1,262.0961 1,236.8542 1,287.3380
2031-09-07 1,262.0961 1,236.8542 1,287.3380
2031-09-08 1,266.3033 1,240.9772 1,291.6293
2031-09-09 1,265.3793 1,240.0717 1,290.6869
2031-09-10 1,262.9899 1,237.7301 1,288.2497
2031-09-11 1,264.8912 1,239.5934 1,290.1890
2031-09-12 1,261.3374 1,236.1107 1,286.5642
2031-09-13 1,261.0002 1,235.7802 1,286.2202
2031-09-14 1,261.0002 1,235.7802 1,286.2202
2031-09-15 1,265.7293 1,240.4147 1,291.0439
2031-09-16 1,264.4187 1,239.1304 1,289.7071
2031-09-17 1,267.6950 1,242.3411 1,293.0489
2031-09-18 1,260.0514 1,234.8504 1,285.2525
2031-09-19 1,267.2715 1,241.9261 1,292.6170
2031-09-20 1,262.2728 1,237.0274 1,287.5183
2031-09-21 1,262.2728 1,237.0274 1,287.5183
2031-09-22 1,269.5056 1,244.1155 1,294.8958
2031-09-23 1,263.6842 1,238.4105 1,288.9578
2031-09-24 1,261.9540 1,236.7149 1,287.1931
2031-09-25 1,267.1837 1,241.8400 1,292.5274
2031-09-26 1,269.0853 1,243.7036 1,294.4670
2031-09-27 1,262.6718 1,237.4183 1,287.9252
2031-09-28 1,262.6718 1,237.4183 1,287.9252
2031-09-29 1,265.4095 1,240.1013 1,290.7177
2031-09-30 1,266.7263 1,241.3918 1,292.0609
2031 October
2031-10-01 1,266.1148 1,240.7925 1,291.4371
2031-10-02 1,263.8689 1,238.5915 1,289.1462
2031-10-03 1,264.7060 1,239.4119 1,290.0002
2031-10-04 1,268.8114 1,243.4352 1,294.1876
2031-10-05 1,263.7684 1,238.4930 1,289.0437
2031-10-06 1,263.7684 1,238.4930 1,289.0437
2031-10-07 1,265.6279 1,240.3154 1,290.9405
2031-10-08 1,265.5396 1,240.2288 1,290.8504
2031-10-09 1,261.7196 1,236.4852 1,286.9540
2031-10-10 1,262.0283 1,236.7877 1,287.2688
2031-10-11 1,267.0088 1,241.6686 1,292.3490
2031-10-12 1,261.1328 1,235.9101 1,286.3554
2031-10-13 1,261.1328 1,235.9101 1,286.3554
2031-10-14 1,263.9100 1,238.6318 1,289.1882
2031-10-15 1,263.4497 1,238.1807 1,288.7187
2031-10-16 1,263.2984 1,238.0324 1,288.5644
2031-10-17 1,267.2310 1,241.8864 1,292.5756
2031-10-18 1,264.8914 1,239.5935 1,290.1892
2031-10-19 1,261.5720 1,236.3406 1,286.8035
2031-10-20 1,261.5720 1,236.3406 1,286.8035
2031-10-21 1,262.6335 1,237.3808 1,287.8861
2031-10-22 1,263.5958 1,238.3238 1,288.8677
2031-10-23 1,265.0551 1,239.7540 1,290.3562
2031-10-24 1,266.8138 1,241.4775 1,292.1501
2031-10-25 1,264.3925 1,239.1046 1,289.6803
2031-10-26 1,261.1328 1,235.9101 1,286.3554
2031-10-27 1,261.1328 1,235.9101 1,286.3554
2031-10-28 1,258.5679 1,233.3966 1,283.7393
2031-10-29 1,265.7795 1,240.4639 1,291.0951
2031-10-30 1,258.1475 1,232.9846 1,283.3105
2031-10-31 1,264.7705 1,239.4751 1,290.0659
2031 November
2031-11-01 1,267.7632 1,242.4080 1,293.1185
2031-11-02 1,263.7608 1,238.4856 1,289.0361