> Page 3: AZN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,323.1382 1,296.6754 1,349.6009
2028-01-02 1,323.1382 1,296.6754 1,349.6009
2028-01-03 1,327.9235 1,301.3650 1,354.4819
2028-01-04 1,331.9264 1,305.2879 1,358.5649
2028-01-05 1,332.1926 1,305.5488 1,358.8365
2028-01-06 1,327.7546 1,301.1995 1,354.3097
2028-01-07 1,323.9446 1,297.4657 1,350.4235
2028-01-08 1,323.1382 1,296.6754 1,349.6009
2028-01-09 1,323.1382 1,296.6754 1,349.6009
2028-01-10 1,330.7198 1,304.1054 1,357.3342
2028-01-11 1,327.1048 1,300.5627 1,353.6469
2028-01-12 1,320.7227 1,294.3083 1,347.1372
2028-01-13 1,324.0692 1,297.5878 1,350.5505
2028-01-14 1,321.9260 1,295.4875 1,348.3645
2028-01-15 1,322.7710 1,296.3156 1,349.2264
2028-01-16 1,322.7710 1,296.3156 1,349.2264
2028-01-17 1,325.0030 1,298.5029 1,351.5031
2028-01-18 1,322.8064 1,296.3503 1,349.2626
2028-01-19 1,322.2397 1,295.7949 1,348.6845
2028-01-20 1,316.9279 1,290.5893 1,343.2664
2028-01-21 1,312.2509 1,286.0059 1,338.4959
2028-01-22 1,309.5205 1,283.3301 1,335.7109
2028-01-23 1,309.5205 1,283.3301 1,335.7109
2028-01-24 1,310.5964 1,284.3845 1,336.8084
2028-01-25 1,314.1274 1,287.8448 1,340.4099
2028-01-26 1,312.0626 1,285.8213 1,338.3038
2028-01-27 1,311.8400 1,285.6032 1,338.0768
2028-01-28 1,315.1953 1,288.8914 1,341.4992
2028-01-29 1,309.0635 1,282.8823 1,335.2448
2028-01-30 1,309.0635 1,282.8823 1,335.2448
2028-01-31 1,313.8924 1,287.6145 1,340.1702
2028 February
2028-02-01 1,310.8597 1,284.6425 1,337.0769
2028-02-02 1,314.5540 1,288.2629 1,340.8451
2028-02-03 1,312.1623 1,285.9191 1,338.4056
2028-02-04 1,311.6008 1,285.3688 1,337.8328
2028-02-05 1,313.6327 1,287.3601 1,339.9054
2028-02-06 1,313.6327 1,287.3601 1,339.9054
2028-02-07 1,318.1742 1,291.8108 1,344.5377
2028-02-08 1,318.7070 1,292.3329 1,345.0812
2028-02-09 1,324.6746 1,298.1811 1,351.1681
2028-02-10 1,318.3652 1,291.9978 1,344.7325
2028-02-11 1,321.0835 1,294.6618 1,347.5052
2028-02-12 1,313.1181 1,286.8557 1,339.3804
2028-02-13 1,313.1181 1,286.8557 1,339.3804
2028-02-14 1,315.7653 1,289.4500 1,342.0806
2028-02-15 1,323.3047 1,296.8386 1,349.7708
2028-02-16 1,315.3258 1,289.0193 1,341.6324
2028-02-17 1,312.4543 1,286.2052 1,338.7034
2028-02-18 1,313.0870 1,286.8253 1,339.3488
2028-02-19 1,312.5800 1,286.3284 1,338.8316
2028-02-20 1,312.5800 1,286.3284 1,338.8316
2028-02-21 1,318.2685 1,291.9031 1,344.6338
2028-02-22 1,310.3200 1,284.1136 1,336.5264
2028-02-23 1,317.8281 1,291.4716 1,344.1847
2028-02-24 1,315.0425 1,288.7417 1,341.3434
2028-02-25 1,313.0466 1,286.7856 1,339.3075
2028-02-26 1,305.1296 1,279.0270 1,331.2322
2028-02-27 1,305.1296 1,279.0270 1,331.2322
2028-02-28 1,307.4835 1,281.3338 1,333.6332
2028-02-29 1,314.9754 1,288.6759 1,341.2749
2028 March
2028-03-01 1,307.0468 1,280.9058 1,333.1877
2028-03-02 1,314.5362 1,288.2454 1,340.8269
2028-03-03 1,322.0685 1,295.6271 1,348.5098
2028-03-04 1,314.0971 1,287.8151 1,340.3790
2028-03-05 1,314.0971 1,287.8151 1,340.3790
2028-03-06 1,314.6871 1,288.3934 1,340.9809
2028-03-07 1,310.3538 1,284.1467 1,336.5608
2028-03-08 1,302.4530 1,276.4040 1,328.5021
2028-03-09 1,294.5999 1,268.7079 1,320.4919
2028-03-10 1,286.7942 1,261.0583 1,312.5300
2028-03-11 1,279.0355 1,253.4548 1,304.6162
2028-03-12 1,279.0355 1,253.4548 1,304.6162
2028-03-13 1,278.4608 1,252.8915 1,304.0300
2028-03-14 1,285.7864 1,260.0706 1,311.5021
2028-03-15 1,278.0337 1,252.4731 1,303.5944
2028-03-16 1,270.3279 1,244.9213 1,295.7344
2028-03-17 1,277.6069 1,252.0547 1,303.1590
2028-03-18 1,269.9036 1,244.5055 1,295.3016
2028-03-19 1,269.9036 1,244.5055 1,295.3016
2028-03-20 1,272.2781 1,246.8325 1,297.7236
2028-03-21 1,264.6069 1,239.3148 1,289.8991
2028-03-22 1,271.8531 1,246.4161 1,297.2902
2028-03-23 1,279.1409 1,253.5580 1,304.7237
2028-03-24 1,280.5679 1,254.9565 1,306.1792
2028-03-25 1,276.1270 1,250.6045 1,301.6496
2028-03-26 1,276.1270 1,250.6045 1,301.6496
2028-03-27 1,280.3700 1,254.7626 1,305.9774
2028-03-28 1,283.6155 1,257.9432 1,309.2878
2028-03-29 1,287.3021 1,261.5560 1,313.0481
2028-03-30 1,288.2941 1,262.5282 1,314.0599
2028-03-31 1,295.6760 1,269.7625 1,321.5895
2028 April
2028-04-01 1,288.2845 1,262.5189 1,314.0502
2028-04-02 1,288.2845 1,262.5189 1,314.0502
2028-04-03 1,294.7157 1,268.8214 1,320.6100
2028-04-04 1,294.7157 1,268.8214 1,320.6100
2028-04-05 1,295.0332 1,269.1325 1,320.9339
2028-04-06 1,299.8275 1,273.8309 1,325.8240
2028-04-07 1,301.5441 1,275.5132 1,327.5750
2028-04-08 1,300.9160 1,274.8977 1,326.9343
2028-04-09 1,297.4272 1,271.4786 1,323.3757
2028-04-10 1,302.9632 1,276.9039 1,329.0225
2028-04-11 1,306.5705 1,280.4391 1,332.7020
2028-04-12 1,300.5796 1,274.5680 1,326.5912
2028-04-13 1,299.2957 1,273.3098 1,325.2816
2028-04-14 1,300.5905 1,274.5787 1,326.6023
2028-04-15 1,300.5905 1,274.5787 1,326.6023
2028-04-16 1,304.2951 1,278.2092 1,330.3810
2028-04-17 1,296.4309 1,270.5023 1,322.3595
2028-04-18 1,291.9085 1,266.0703 1,317.7466
2028-04-19 1,291.9085 1,266.0703 1,317.7466
2028-04-20 1,297.9670 1,272.0077 1,323.9264
2028-04-21 1,290.1410 1,264.3382 1,315.9438
2028-04-22 1,297.5335 1,271.5828 1,323.4842
2028-04-23 1,298.1953 1,272.2314 1,324.1592
2028-04-24 1,290.3679 1,264.5605 1,316.1752
2028-04-25 1,297.7617 1,271.8064 1,323.7169
2028-04-26 1,292.5017 1,266.6516 1,318.3517
2028-04-27 1,296.3669 1,270.4396 1,322.2943
2028-04-28 1,301.0215 1,275.0011 1,327.0420
2028-04-29 1,293.1770 1,267.3135 1,319.0406
2028-04-30 1,292.8897 1,267.0319 1,318.7474
2028 May
2028-05-01 1,292.8897 1,267.0319 1,318.7474
2028-05-02 1,293.6089 1,267.7367 1,319.4811
2028-05-03 1,285.8091 1,260.0929 1,311.5253
2028-05-04 1,293.1768 1,267.3133 1,319.0404
2028-05-05 1,293.4579 1,267.5887 1,319.3271
2028-05-06 1,293.3990 1,267.5310 1,319.2669
2028-05-07 1,289.1124 1,263.3302 1,314.8947
2028-05-08 1,281.3397 1,255.7129 1,306.9665
2028-05-09 1,286.3252 1,260.5987 1,312.0517
2028-05-10 1,293.6959 1,267.8219 1,319.5698
2028-05-11 1,294.4597 1,268.5706 1,320.3489
2028-05-12 1,298.2981 1,272.3321 1,324.2640
2028-05-13 1,305.7373 1,279.6226 1,331.8521
2028-05-14 1,297.8644 1,271.9071 1,323.8217
2028-05-15 1,296.1469 1,270.2239 1,322.0698
2028-05-16 1,295.6093 1,269.6971 1,321.5215
2028-05-17 1,296.2371 1,270.3124 1,322.1619
2028-05-18 1,301.9359 1,275.8972 1,327.9746
2028-05-19 1,303.6263 1,277.5537 1,329.6988
2028-05-20 1,297.4175 1,271.4692 1,323.3659
2028-05-21 1,297.4175 1,271.4692 1,323.3659
2028-05-22 1,300.1021 1,274.1001 1,326.1041
2028-05-23 1,293.2215 1,267.3571 1,319.0859
2028-05-24 1,300.6317 1,274.6190 1,326.6443
2028-05-25 1,299.1430 1,273.1601 1,325.1258
2028-05-26 1,299.1142 1,273.1320 1,325.0965
2028-05-27 1,295.8395 1,269.9227 1,321.7563
2028-05-28 1,295.8395 1,269.9227 1,321.7563
2028-05-29 1,299.5797 1,273.5881 1,325.5713
2028-05-30 1,297.1865 1,271.2427 1,323.1302
2028-05-31 1,300.0744 1,274.0730 1,326.0759
2028 June
2028-06-01 1,297.4821 1,271.5325 1,323.4318
2028-06-02 1,298.7364 1,272.7616 1,324.7111
2028-06-03 1,297.1931 1,271.2492 1,323.1370
2028-06-04 1,297.1931 1,271.2492 1,323.1370
2028-06-05 1,297.9838 1,272.0241 1,323.9434
2028-06-06 1,302.1570 1,276.1138 1,328.2001
2028-06-07 1,300.6905 1,274.6767 1,326.7043
2028-06-08 1,299.2310 1,273.2464 1,325.2156
2028-06-09 1,291.3973 1,265.5694 1,317.2253
2028-06-10 1,298.7970 1,272.8211 1,324.7730
2028-06-11 1,298.7970 1,272.8211 1,324.7730
2028-06-12 1,306.2392 1,280.1144 1,332.3639
2028-06-13 1,298.3632 1,272.3960 1,324.3305
2028-06-14 1,298.2249 1,272.2604 1,324.1894
2028-06-15 1,297.5419 1,271.5911 1,323.4928
2028-06-16 1,299.9033 1,273.9052 1,325.9014
2028-06-17 1,296.5568 1,270.6257 1,322.4880
2028-06-18 1,296.5568 1,270.6257 1,322.4880
2028-06-19 1,300.8789 1,274.8613 1,326.8964
2028-06-20 1,299.9296 1,273.9310 1,325.9282
2028-06-21 1,297.4751 1,271.5256 1,323.4246
2028-06-22 1,299.4282 1,273.4397 1,325.4168
2028-06-23 1,295.7774 1,269.8619 1,321.6930
2028-06-24 1,295.4310 1,269.5224 1,321.3396
2028-06-25 1,295.4310 1,269.5224 1,321.3396
2028-06-26 1,300.2892 1,274.2834 1,326.2950
2028-06-27 1,298.9429 1,272.9640 1,324.9217
2028-06-28 1,302.3085 1,276.2624 1,328.3547
2028-06-29 1,294.4563 1,268.5672 1,320.3454
2028-06-30 1,301.8736 1,275.8361 1,327.9110
2028 July
2028-07-01 1,296.7384 1,270.8036 1,322.6731
2028-07-02 1,296.7384 1,270.8036 1,322.6731
2028-07-03 1,304.1687 1,278.0853 1,330.2520
2028-07-04 1,298.1882 1,272.2245 1,324.1520
2028-07-05 1,296.4108 1,270.4826 1,322.3391
2028-07-06 1,301.7833 1,275.7477 1,327.8190
2028-07-07 1,303.7368 1,277.6621 1,329.8116
2028-07-08 1,297.1482 1,271.2052 1,323.0912
2028-07-09 1,297.1482 1,271.2052 1,323.0912
2028-07-10 1,299.9607 1,273.9614 1,325.9599
2028-07-11 1,301.3135 1,275.2872 1,327.3397
2028-07-12 1,300.6852 1,274.6715 1,326.6989
2028-07-13 1,298.3780 1,272.4104 1,324.3455
2028-07-14 1,299.2380 1,273.2533 1,325.2228
2028-07-15 1,303.4555 1,277.3864 1,329.5246
2028-07-16 1,298.2747 1,272.3093 1,324.2402
2028-07-17 1,298.2747 1,272.3093 1,324.2402
2028-07-18 1,300.1851 1,274.1814 1,326.1888
2028-07-19 1,300.0944 1,274.0925 1,326.0963
2028-07-20 1,296.1700 1,270.2466 1,322.0934
2028-07-21 1,296.4871 1,270.5574 1,322.4169
2028-07-22 1,301.6037 1,275.5716 1,327.6357
2028-07-23 1,295.5672 1,269.6558 1,321.4785
2028-07-24 1,295.5672 1,269.6558 1,321.4785
2028-07-25 1,298.4203 1,272.4519 1,324.3887
2028-07-26 1,297.9473 1,271.9884 1,323.9063
2028-07-27 1,297.7920 1,271.8361 1,323.7478
2028-07-28 1,301.8319 1,275.7953 1,327.8685
2028-07-29 1,299.4284 1,273.4398 1,325.4170
2028-07-30 1,296.0185 1,270.0981 1,321.9388
2028-07-31 1,296.0185 1,270.0981 1,321.9388
2028 August
2028-08-01 1,297.1089 1,271.1667 1,323.0510
2028-08-02 1,298.0974 1,272.1355 1,324.0594
2028-08-03 1,299.5966 1,273.6047 1,325.5885
2028-08-04 1,301.4033 1,275.3753 1,327.4314
2028-08-05 1,298.9159 1,272.9376 1,324.8942
2028-08-06 1,295.5672 1,269.6558 1,321.4785
2028-08-07 1,295.5672 1,269.6558 1,321.4785
2028-08-08 1,292.9323 1,267.0736 1,318.7909
2028-08-09 1,300.3408 1,274.3340 1,326.3476
2028-08-10 1,292.5004 1,266.6504 1,318.3504
2028-08-11 1,299.3042 1,273.3181 1,325.2903
2028-08-12 1,302.3787 1,276.3311 1,328.4263
2028-08-13 1,298.2670 1,272.3017 1,324.2324
2028-08-14 1,298.2670 1,272.3017 1,324.2324
2028-08-15 1,299.2302 1,273.2456 1,325.2148
2028-08-16 1,306.6748 1,280.5413 1,332.8083
2028-08-17 1,298.7962 1,272.8203 1,324.7721
2028-08-18 1,299.9397 1,273.9410 1,325.9385
2028-08-19 1,299.4178 1,273.4294 1,325.4061
2028-08-20 1,294.7818 1,268.8862 1,320.6775
2028-08-21 1,294.7818 1,268.8862 1,320.6775
2028-08-22 1,296.0517 1,270.1306 1,321.9727
2028-08-23 1,297.9463 1,271.9874 1,323.9052
2028-08-24 1,299.3568 1,273.3697 1,325.3439
2028-08-25 1,306.5383 1,280.4075 1,332.6691
2028-08-26 1,298.6606 1,272.6873 1,324.6338
2028-08-27 1,306.1019 1,279.9798 1,332.2239
2028-08-28 1,306.1019 1,279.9798 1,332.2239
2028-08-29 1,310.1947 1,283.9908 1,336.3986
2028-08-30 1,310.5334 1,284.3227 1,336.7440
2028-08-31 1,318.0427 1,291.6819 1,344.4036
2028 September
2028-09-01 1,310.0956 1,283.8937 1,336.2976
2028-09-02 1,310.4930 1,284.2832 1,336.7029
2028-09-03 1,308.9577 1,282.7785 1,335.1368
2028-09-04 1,308.9577 1,282.7785 1,335.1368
2028-09-05 1,315.0500 1,288.7490 1,341.3510
2028-09-06 1,307.1209 1,280.9785 1,333.2634
2028-09-07 1,311.8681 1,285.6307 1,338.1055
2028-09-08 1,317.8029 1,291.4468 1,344.1589
2028-09-09 1,311.6447 1,285.4118 1,337.8776
2028-09-10 1,309.0352 1,282.8545 1,335.2159
2028-09-11 1,309.0352 1,282.8545 1,335.2159
2028-09-12 1,313.8698 1,287.5924 1,340.1472
2028-09-13 1,308.0575 1,281.8964 1,334.2187
2028-09-14 1,308.7584 1,282.5832 1,334.9335
2028-09-15 1,309.8764 1,283.6788 1,336.0739
2028-09-16 1,309.5167 1,283.3264 1,335.7070
2028-09-17 1,310.8552 1,284.6381 1,337.0723
2028-09-18 1,310.8552 1,284.6381 1,337.0723
2028-09-19 1,318.3664 1,291.9991 1,344.7338
2028-09-20 1,310.4174 1,284.2090 1,336.6257
2028-09-21 1,311.4522 1,285.2232 1,337.6813
2028-09-22 1,311.3588 1,285.1316 1,337.5860
2028-09-23 1,311.0862 1,284.8644 1,337.3079
2028-09-24 1,306.4701 1,280.3407 1,332.5995
2028-09-25 1,306.4701 1,280.3407 1,332.5995
2028-09-26 1,308.1037 1,281.9416 1,334.2658
2028-09-27 1,313.0048 1,286.7447 1,339.2649
2028-09-28 1,305.0881 1,278.9863 1,331.1898
2028-09-29 1,309.8439 1,283.6470 1,336.0408
2028-09-30 1,308.7100 1,282.5358 1,334.8842
2028 October
2028-10-01 1,308.7100 1,282.5358 1,334.8842
2028-10-02 1,313.4386 1,287.1699 1,339.7074
2028-10-03 1,309.7854 1,283.5897 1,335.9811
2028-10-04 1,310.0976 1,283.8956 1,336.2996
2028-10-05 1,312.6573 1,286.4042 1,338.9105
2028-10-06 1,312.3928 1,286.1449 1,338.6407
2028-10-07 1,308.7100 1,282.5358 1,334.8842
2028-10-08 1,308.7100 1,282.5358 1,334.8842
2028-10-09 1,308.7566 1,282.5815 1,334.9318
2028-10-10 1,310.3318 1,284.1252 1,336.5385
2028-10-11 1,302.4312 1,276.3826 1,328.4798
2028-10-12 1,298.8748 1,272.8973 1,324.8523
2028-10-13 1,306.3174 1,280.1910 1,332.4437
2028-10-14 1,313.8026 1,287.5266 1,340.0787
2028-10-15 1,313.8026 1,287.5266 1,340.0787
2028-10-16 1,319.1249 1,292.7424 1,345.5074
2028-10-17 1,317.3294 1,290.9828 1,343.6760
2028-10-18 1,320.2319 1,293.8272 1,346.6365
2028-10-19 1,324.4955 1,298.0056 1,350.9854
2028-10-20 1,320.1150 1,293.7127 1,346.5173
2028-10-21 1,314.2574 1,287.9722 1,340.5425
2028-10-22 1,314.2574 1,287.9722 1,340.5425
2028-10-23 1,319.0105 1,292.6303 1,345.3908
2028-10-24 1,322.9866 1,296.5269 1,349.4464
2028-10-25 1,323.2510 1,296.7860 1,349.7161
2028-10-26 1,318.8428 1,292.4659 1,345.2196
2028-10-27 1,315.0583 1,288.7572 1,341.3595
2028-10-28 1,314.2574 1,287.9722 1,340.5425
2028-10-29 1,314.2574 1,287.9722 1,340.5425
2028-10-30 1,321.7881 1,295.3523 1,348.2238
2028-10-31 1,318.1974 1,291.8334 1,344.5613
2028 November
2028-11-01 1,311.8581 1,285.6210 1,338.0953
2028-11-02 1,315.1821 1,288.8784 1,341.4857