> Page 5: AZN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,275.9197 1,250.4013 1,301.4381
2030-01-02 1,283.2308 1,257.5662 1,308.8954
2030-01-03 1,281.7620 1,256.1267 1,307.3972
2030-01-04 1,281.7336 1,256.0990 1,307.3683
2030-01-05 1,278.5027 1,252.9327 1,304.0728
2030-01-06 1,278.5027 1,252.9327 1,304.0728
2030-01-07 1,282.1929 1,256.5490 1,307.8367
2030-01-08 1,279.8316 1,254.2350 1,305.4283
2030-01-09 1,282.6810 1,257.0274 1,308.3346
2030-01-10 1,280.1234 1,254.5209 1,305.7258
2030-01-11 1,281.3608 1,255.7336 1,306.9880
2030-01-12 1,279.8382 1,254.2414 1,305.4350
2030-01-13 1,279.8382 1,254.2414 1,305.4350
2030-01-14 1,280.6183 1,255.0059 1,306.2307
2030-01-15 1,284.7357 1,259.0409 1,310.4304
2030-01-16 1,283.2888 1,257.6230 1,308.9545
2030-01-17 1,281.8488 1,256.2119 1,307.4858
2030-01-18 1,274.1200 1,248.6376 1,299.6024
2030-01-19 1,281.4207 1,255.7923 1,307.0491
2030-01-20 1,281.4207 1,255.7923 1,307.0491
2030-01-21 1,288.7632 1,262.9880 1,314.5385
2030-01-22 1,280.9927 1,255.3728 1,306.6125
2030-01-23 1,280.8562 1,255.2391 1,306.4733
2030-01-24 1,280.1824 1,254.5787 1,305.7860
2030-01-25 1,282.5121 1,256.8619 1,308.1624
2030-01-26 1,279.2104 1,253.6262 1,304.7947
2030-01-27 1,279.2104 1,253.6262 1,304.7947
2030-01-28 1,283.4746 1,257.8051 1,309.1441
2030-01-29 1,282.5381 1,256.8873 1,308.1889
2030-01-30 1,280.1164 1,254.5141 1,305.7187
2030-01-31 1,282.0434 1,256.4026 1,307.6843
2030 February
2030-02-01 1,278.4415 1,252.8726 1,304.0103
2030-02-02 1,278.0997 1,252.5377 1,303.6617
2030-02-03 1,278.0997 1,252.5377 1,303.6617
2030-02-04 1,282.8929 1,257.2350 1,308.5507
2030-02-05 1,281.5646 1,255.9333 1,307.1958
2030-02-06 1,284.8852 1,259.1875 1,310.5829
2030-02-07 1,277.1380 1,251.5953 1,302.6808
2030-02-08 1,284.4560 1,258.7669 1,310.1451
2030-02-09 1,279.3895 1,253.8017 1,304.9773
2030-02-10 1,279.3895 1,253.8017 1,304.9773
2030-02-11 1,286.7204 1,260.9860 1,312.4548
2030-02-12 1,280.8200 1,255.2036 1,306.4364
2030-02-13 1,279.0664 1,253.4851 1,304.6477
2030-02-14 1,284.3670 1,258.6797 1,310.0543
2030-02-15 1,286.2944 1,260.5685 1,312.0203
2030-02-16 1,279.7939 1,254.1980 1,305.3898
2030-02-17 1,279.7939 1,254.1980 1,305.3898
2030-02-18 1,282.5687 1,256.9173 1,308.2201
2030-02-19 1,283.9034 1,258.2254 1,309.5815
2030-02-20 1,283.2836 1,257.6179 1,308.9493
2030-02-21 1,281.0072 1,255.3871 1,306.6274
2030-02-22 1,281.8558 1,256.2186 1,307.4929
2030-02-23 1,286.0168 1,260.2965 1,311.7371
2030-02-24 1,280.9054 1,255.2873 1,306.5235
2030-02-25 1,280.9054 1,255.2873 1,306.5235
2030-02-26 1,282.7902 1,257.1344 1,308.4460
2030-02-27 1,282.7007 1,257.0466 1,308.3547
2030-02-28 1,278.8288 1,253.2522 1,304.4054
2030 March
2030-03-01 1,279.1417 1,253.5588 1,304.7245
2030-03-02 1,284.1898 1,258.5060 1,309.8735
2030-03-03 1,278.2340 1,252.6694 1,303.7987
2030-03-04 1,278.2340 1,252.6694 1,303.7987
2030-03-05 1,281.0490 1,255.4280 1,306.6699
2030-03-06 1,280.5823 1,254.9707 1,306.1940
2030-03-07 1,280.4290 1,254.8205 1,306.0376
2030-03-08 1,284.4149 1,258.7266 1,310.1032
2030-03-09 1,282.0436 1,256.4027 1,307.6845
2030-03-10 1,278.6793 1,253.1057 1,304.2528
2030-03-11 1,278.6793 1,253.1057 1,304.2528
2030-03-12 1,279.7551 1,254.1600 1,305.3502
2030-03-13 1,280.7304 1,255.1158 1,306.3450
2030-03-14 1,282.2095 1,256.5653 1,307.8537
2030-03-15 1,283.9921 1,258.3123 1,309.6720
2030-03-16 1,281.5379 1,255.9072 1,307.1687
2030-03-17 1,278.2340 1,252.6694 1,303.7987
2030-03-18 1,278.2340 1,252.6694 1,303.7987
2030-03-19 1,275.6344 1,250.1217 1,301.1471
2030-03-20 1,282.9438 1,257.2849 1,308.6027
2030-03-21 1,275.2083 1,249.7041 1,300.7125
2030-03-22 1,281.9211 1,256.2827 1,307.5595
2030-03-23 1,284.9544 1,259.2553 1,310.6535
2030-03-24 1,280.8977 1,255.2798 1,306.5157
2030-03-25 1,280.8977 1,255.2798 1,306.5157
2030-03-26 1,281.8480 1,256.2111 1,307.4850
2030-03-27 1,289.1930 1,263.4092 1,314.9769
2030-03-28 1,281.4199 1,255.7915 1,307.0483
2030-03-29 1,282.5481 1,256.8971 1,308.1991
2030-03-30 1,282.0331 1,256.3924 1,307.6738
2030-03-31 1,277.4592 1,251.9100 1,303.0084
2030 April
2030-04-01 1,277.4592 1,251.9100 1,303.0084
2030-04-02 1,278.7120 1,253.1378 1,304.2863
2030-04-03 1,280.5813 1,254.9697 1,306.1930
2030-04-04 1,281.9729 1,256.3335 1,307.6124
2030-04-05 1,289.0584 1,263.2772 1,314.8395
2030-04-06 1,281.2860 1,255.6603 1,306.9117
2030-04-07 1,288.6278 1,262.8552 1,314.4003
2030-04-08 1,288.6278 1,262.8552 1,314.4003
2030-04-09 1,292.6659 1,266.8126 1,318.5192
2030-04-10 1,293.0000 1,267.1400 1,318.8600
2030-04-11 1,300.4089 1,274.4007 1,326.4171
2030-04-12 1,292.5681 1,266.7167 1,318.4195
2030-04-13 1,292.9602 1,267.1010 1,318.8194
2030-04-14 1,291.4454 1,265.6165 1,317.2743
2030-04-15 1,291.4454 1,265.6165 1,317.2743
2030-04-16 1,297.4562 1,271.5071 1,323.4053
2030-04-17 1,289.6332 1,263.8405 1,315.4259
2030-04-18 1,294.3169 1,268.4305 1,320.2032
2030-04-19 1,300.1722 1,274.1688 1,326.1757
2030-04-20 1,294.0964 1,268.2145 1,319.9783
2030-04-21 1,291.5219 1,265.6915 1,317.3523
2030-04-22 1,291.5219 1,265.6915 1,317.3523
2030-04-23 1,296.2918 1,270.3660 1,322.2177
2030-04-24 1,290.5573 1,264.7461 1,316.3684
2030-04-25 1,291.2487 1,265.4238 1,317.0737
2030-04-26 1,292.3518 1,266.5047 1,318.1988
2030-04-27 1,291.9969 1,266.1570 1,317.8369
2030-04-28 1,293.3175 1,267.4512 1,319.1839
2030-04-29 1,293.3175 1,267.4512 1,319.1839
2030-04-30 1,300.7283 1,274.7137 1,326.7428
2030 May
2030-05-01 1,292.8856 1,267.0279 1,318.7433
2030-05-02 1,293.9066 1,268.0284 1,319.7847
2030-05-03 1,293.8144 1,267.9381 1,319.6907
2030-05-04 1,293.5454 1,267.6745 1,319.4163
2030-05-05 1,288.9910 1,263.2112 1,314.7709
2030-05-06 1,288.9910 1,263.2112 1,314.7709
2030-05-07 1,290.6028 1,264.7908 1,316.4149
2030-05-08 1,295.4383 1,269.5296 1,321.3471
2030-05-09 1,287.6275 1,261.8750 1,313.3801
2030-05-10 1,292.3197 1,266.4733 1,318.1661
2030-05-11 1,291.2010 1,265.3770 1,317.0251
2030-05-12 1,291.2010 1,265.3770 1,317.0251
2030-05-13 1,295.8664 1,269.9491 1,321.7837
2030-05-14 1,292.2620 1,266.4168 1,318.1072
2030-05-15 1,292.5700 1,266.7186 1,318.4214
2030-05-16 1,295.0955 1,269.1936 1,320.9974
2030-05-17 1,294.8345 1,268.9379 1,320.7312
2030-05-18 1,291.2010 1,265.3770 1,317.0251
2030-05-19 1,291.2010 1,265.3770 1,317.0251
2030-05-20 1,291.2470 1,265.4221 1,317.0720
2030-05-21 1,292.8011 1,266.9451 1,318.6572
2030-05-22 1,285.0062 1,259.3061 1,310.7064
2030-05-23 1,281.4974 1,255.8675 1,307.1274
2030-05-24 1,288.8404 1,263.0636 1,314.6172
2030-05-25 1,296.2255 1,270.3010 1,322.1500
2030-05-26 1,296.2255 1,270.3010 1,322.1500
2030-05-27 1,301.4766 1,275.4471 1,327.5061
2030-05-28 1,299.7051 1,273.7110 1,325.6992
2030-05-29 1,302.5687 1,276.5174 1,328.6201
2030-05-30 1,306.7753 1,280.6398 1,332.9108
2030-05-31 1,302.4534 1,276.4043 1,328.5025
2030 June
2030-06-01 1,296.6742 1,270.7407 1,322.6076
2030-06-02 1,296.6742 1,270.7407 1,322.6076
2030-06-03 1,301.3637 1,275.3365 1,327.3910
2030-06-04 1,305.2866 1,279.1809 1,331.3924
2030-06-05 1,305.5475 1,279.4366 1,331.6585
2030-06-06 1,301.1982 1,275.1743 1,327.2222
2030-06-07 1,297.4644 1,271.5151 1,323.4137
2030-06-08 1,296.6742 1,270.7407 1,322.6076
2030-06-09 1,296.6742 1,270.7407 1,322.6076
2030-06-10 1,304.1041 1,278.0220 1,330.1862
2030-06-11 1,300.5615 1,274.5502 1,326.5727
2030-06-12 1,294.3070 1,268.4209 1,320.1932
2030-06-13 1,297.5865 1,271.6348 1,323.5382
2030-06-14 1,295.4862 1,269.5765 1,321.3960
2030-06-15 1,296.3143 1,270.3881 1,322.2406
2030-06-16 1,296.3143 1,270.3881 1,322.2406
2030-06-17 1,298.5017 1,272.5317 1,324.4717
2030-06-18 1,296.3490 1,270.4221 1,322.2760
2030-06-19 1,295.7936 1,269.8778 1,321.7095
2030-06-20 1,290.5881 1,264.7763 1,316.3998
2030-06-21 1,286.0046 1,260.2845 1,311.7247
2030-06-22 1,283.3288 1,257.6622 1,308.9954
2030-06-23 1,283.3288 1,257.6622 1,308.9954
2030-06-24 1,284.3833 1,258.6956 1,310.0709
2030-06-25 1,287.8436 1,262.0867 1,313.6005
2030-06-26 1,285.8201 1,260.1037 1,311.5365
2030-06-27 1,285.6020 1,259.8899 1,311.3140
2030-06-28 1,288.8901 1,263.1123 1,314.6679
2030-06-29 1,282.8810 1,257.2234 1,308.5387
2030-06-30 1,282.8810 1,257.2234 1,308.5387
2030 July
2030-07-01 1,287.6133 1,261.8610 1,313.3656
2030-07-02 1,284.6412 1,258.9484 1,310.3341
2030-07-03 1,288.2617 1,262.4965 1,314.0269
2030-07-04 1,285.9178 1,260.1995 1,311.6362
2030-07-05 1,285.3675 1,259.6602 1,311.0749
2030-07-06 1,287.3588 1,261.6116 1,313.1060
2030-07-07 1,287.3588 1,261.6116 1,313.1060
2030-07-08 1,291.8095 1,265.9733 1,317.6457
2030-07-09 1,292.3316 1,266.4850 1,318.1783
2030-07-10 1,298.1799 1,272.2163 1,324.1435
2030-07-11 1,291.9966 1,266.1567 1,317.8365
2030-07-12 1,294.6606 1,268.7674 1,320.5538
2030-07-13 1,286.8545 1,261.1174 1,312.5915
2030-07-14 1,286.8545 1,261.1174 1,312.5915
2030-07-15 1,289.4488 1,263.6598 1,315.2377
2030-07-16 1,296.8373 1,270.9006 1,322.7741
2030-07-17 1,289.0181 1,263.2377 1,314.7984
2030-07-18 1,286.2040 1,260.4799 1,311.9281
2030-07-19 1,286.8240 1,261.0876 1,312.5605
2030-07-20 1,286.3272 1,260.6006 1,312.0537
2030-07-21 1,286.3272 1,260.6006 1,312.0537
2030-07-22 1,291.9018 1,266.0638 1,317.7399
2030-07-23 1,284.1124 1,258.4301 1,309.7946
2030-07-24 1,291.4703 1,265.6409 1,317.2997
2030-07-25 1,288.7404 1,262.9656 1,314.5152
2030-07-26 1,286.7844 1,261.0487 1,312.5201
2030-07-27 1,279.0257 1,253.4452 1,304.6063
2030-07-28 1,279.0257 1,253.4452 1,304.6063
2030-07-29 1,281.3326 1,255.7059 1,306.9592
2030-07-30 1,288.6746 1,262.9011 1,314.4481
2030-07-31 1,280.9046 1,255.2865 1,306.5227
2030 August
2030-08-01 1,288.2442 1,262.4793 1,314.0091
2030-08-02 1,295.6258 1,269.7133 1,321.5384
2030-08-03 1,287.8139 1,262.0576 1,313.5702
2030-08-04 1,287.8139 1,262.0576 1,313.5702
2030-08-05 1,288.3921 1,262.6243 1,314.1600
2030-08-06 1,284.1454 1,258.4625 1,309.8283
2030-08-07 1,276.4027 1,250.8747 1,301.9308
2030-08-08 1,268.7067 1,243.3325 1,294.0808
2030-08-09 1,261.0570 1,235.8359 1,286.2782
2030-08-10 1,253.4535 1,228.3845 1,278.5226
2030-08-11 1,253.4535 1,228.3845 1,278.5226
2030-08-12 1,252.8903 1,227.8325 1,277.9481
2030-08-13 1,260.0694 1,234.8680 1,285.2708
2030-08-14 1,252.4719 1,227.4224 1,277.5213
2030-08-15 1,244.9201 1,220.0217 1,269.8185
2030-08-16 1,252.0535 1,227.0124 1,277.0946
2030-08-17 1,244.5043 1,219.6142 1,269.3944
2030-08-18 1,244.5043 1,219.6142 1,269.3944
2030-08-19 1,246.8313 1,221.8947 1,271.7679
2030-08-20 1,239.3136 1,214.5273 1,264.0998
2030-08-21 1,246.4149 1,221.4866 1,271.3432
2030-08-22 1,253.5568 1,228.4857 1,278.6280
2030-08-23 1,254.9553 1,229.8562 1,280.0544
2030-08-24 1,250.6033 1,225.5912 1,275.6154
2030-08-25 1,250.6033 1,225.5912 1,275.6154
2030-08-26 1,254.7614 1,229.6661 1,279.8566
2030-08-27 1,257.9420 1,232.7831 1,283.1008
2030-08-28 1,261.5548 1,236.3237 1,286.7859
2030-08-29 1,262.5269 1,237.2764 1,287.7775
2030-08-30 1,269.7612 1,244.3660 1,295.1565
2030-08-31 1,262.5176 1,237.2673 1,287.7680
2030 September
2030-09-01 1,262.5176 1,237.2673 1,287.7680
2030-09-02 1,268.8202 1,243.4438 1,294.1966
2030-09-03 1,268.8202 1,243.4438 1,294.1966
2030-09-04 1,269.1313 1,243.7487 1,294.5139
2030-09-05 1,273.8297 1,248.3531 1,299.3063
2030-09-06 1,275.5120 1,250.0018 1,301.0222
2030-09-07 1,274.8964 1,249.3985 1,300.3944
2030-09-08 1,271.4774 1,246.0478 1,296.9069
2030-09-09 1,276.9027 1,251.3646 1,302.4407
2030-09-10 1,280.4379 1,254.8291 1,306.0466
2030-09-11 1,274.5668 1,249.0754 1,300.0581
2030-09-12 1,273.3086 1,247.8424 1,298.7747
2030-09-13 1,274.5775 1,249.0859 1,300.0690
2030-09-14 1,274.5775 1,249.0859 1,300.0690
2030-09-15 1,278.2080 1,252.6438 1,303.7721
2030-09-16 1,270.5010 1,245.0910 1,295.9111
2030-09-17 1,266.0691 1,240.7477 1,291.3904
2030-09-18 1,266.0691 1,240.7477 1,291.3904
2030-09-19 1,272.0065 1,246.5663 1,297.4466
2030-09-20 1,264.3369 1,239.0502 1,289.6237
2030-09-21 1,271.5816 1,246.1500 1,297.0132
2030-09-22 1,272.2301 1,246.7855 1,297.6747
2030-09-23 1,264.5593 1,239.2681 1,289.8505
2030-09-24 1,271.8052 1,246.3691 1,297.2413
2030-09-25 1,266.6504 1,241.3174 1,291.9834
2030-09-26 1,270.4384 1,245.0296 1,295.8471
2030-09-27 1,274.9999 1,249.4999 1,300.4999
2030-09-28 1,267.3123 1,241.9660 1,292.6585
2030-09-29 1,267.0306 1,241.6900 1,292.3712
2030-09-30 1,267.0306 1,241.6900 1,292.3712
2030 October
2030-10-01 1,267.7355 1,242.3808 1,293.0902
2030-10-02 1,260.0917 1,234.8899 1,285.2936
2030-10-03 1,267.3121 1,241.9658 1,292.6583
2030-10-04 1,267.5875 1,242.2358 1,292.9393
2030-10-05 1,267.5298 1,242.1792 1,292.8804
2030-10-06 1,263.3289 1,238.0624 1,288.5955
2030-10-07 1,255.7117 1,230.5975 1,280.8260
2030-10-08 1,260.5975 1,235.3855 1,285.8094
2030-10-09 1,267.8207 1,242.4643 1,293.1771
2030-10-10 1,268.5693 1,243.1979 1,293.9407
2030-10-11 1,272.3309 1,246.8843 1,297.7775
2030-10-12 1,279.6213 1,254.0289 1,305.2138
2030-10-13 1,271.9059 1,246.4678 1,297.3440
2030-10-14 1,270.2227 1,244.8183 1,295.6272
2030-10-15 1,269.6959 1,244.3020 1,295.0898
2030-10-16 1,270.3111 1,244.9049 1,295.7174
2030-10-17 1,275.8960 1,250.3780 1,301.4139
2030-10-18 1,277.5525 1,252.0015 1,303.1036
2030-10-19 1,271.4680 1,246.0386 1,296.8973
2030-10-20 1,271.4680 1,246.0386 1,296.8973
2030-10-21 1,274.0988 1,248.6168 1,299.5808
2030-10-22 1,267.3559 1,242.0087 1,292.7030
2030-10-23 1,274.6178 1,249.1255 1,300.1102
2030-10-24 1,273.1589 1,247.6957 1,298.6221
2030-10-25 1,273.1307 1,247.6681 1,298.5933
2030-10-26 1,269.9215 1,244.5231 1,295.3199
2030-10-27 1,269.9215 1,244.5231 1,295.3199
2030-10-28 1,273.5869 1,248.1151 1,299.0586
2030-10-29 1,271.2415 1,245.8167 1,296.6663
2030-10-30 1,274.0717 1,248.5903 1,299.5532
2030-10-31 1,271.5313 1,246.1006 1,296.9619
2030 November
2030-11-01 1,272.7604 1,247.3052 1,298.2156
2030-11-02 1,271.2480 1,245.8230 1,296.6730