> Page 2: AZN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 579.0454 567.4645 590.6263
2027-01-02 579.9539 568.3548 591.5530
2027-01-03 577.4890 565.9392 589.0387
2027-01-04 577.4890 565.9392 589.0387
2027-01-05 577.4681 565.9188 589.0175
2027-01-06 579.9706 568.3711 591.5700
2027-01-07 577.5055 565.9554 589.0557
2027-01-08 578.2973 566.7314 589.8633
2027-01-09 577.7636 566.2083 589.3188
2027-01-10 578.4801 566.9105 590.0497
2027-01-11 578.4801 566.9105 590.0497
2027-01-12 576.0215 564.5010 587.5419
2027-01-13 578.5176 566.9472 590.0880
2027-01-14 579.7320 568.1373 591.3266
2027-01-15 578.6915 567.1176 590.2653
2027-01-16 576.2319 564.7073 587.7565
2027-01-17 578.7290 567.1544 590.3035
2027-01-18 578.7290 567.1544 590.3035
2027-01-19 581.2368 569.6121 592.8616
2027-01-20 583.7556 572.0805 595.4307
2027-01-21 586.2852 574.5595 598.0110
2027-01-22 583.7934 572.1175 595.4693
2027-01-23 581.4698 569.8404 593.0992
2027-01-24 578.9984 567.4184 590.5784
2027-01-25 578.9984 567.4184 590.5784
2027-01-26 581.5074 569.8773 593.1376
2027-01-27 579.0359 567.4552 590.6166
2027-01-28 581.5451 569.9142 593.1760
2027-01-29 582.7799 571.1243 594.4355
2027-01-30 580.3029 568.6969 591.9090
2027-01-31 579.1485 567.5655 590.7315
2027 February
2027-02-01 579.1485 567.5655 590.7315
2027-02-02 580.6202 569.0078 592.2326
2027-02-03 583.1362 571.4735 594.7990
2027-02-04 580.6578 569.0446 592.2709
2027-02-05 581.8567 570.2196 593.4938
2027-02-06 579.3837 567.7960 590.9714
2027-02-07 581.8944 570.2565 593.5323
2027-02-08 579.4212 567.8328 591.0096
2027-02-09 581.9321 570.2935 593.5707
2027-02-10 579.4588 567.8696 591.0479
2027-02-11 578.7459 567.1710 590.3209
2027-02-12 576.2861 564.7604 587.8119
2027-02-13 577.4734 565.9239 589.0229
2027-02-14 576.6313 565.0987 588.1639
2027-02-15 576.6313 565.0987 588.1639
2027-02-16 577.7991 566.2431 589.3550
2027-02-17 580.3029 568.6969 591.9090
2027-02-18 577.8365 566.2798 589.3932
2027-02-19 580.3405 568.7337 591.9473
2027-02-20 582.8554 571.1983 594.5125
2027-02-21 580.3781 568.7705 591.9857
2027-02-22 582.4753 570.8258 594.1248
2027-02-23 584.9994 573.2994 596.6994
2027-02-24 584.4502 572.7612 596.1392
2027-02-25 585.9916 574.2718 597.7115
2027-02-26 584.0277 572.3472 595.7083
2027-02-27 581.7511 570.1161 593.3862
2027-02-28 581.7511 570.1161 593.3862
2027 March
2027-03-01 581.7696 570.1342 593.4050
2027-03-02 579.2969 567.7110 590.8829
2027-03-03 576.8348 565.2981 588.3715
2027-03-04 574.3831 562.8954 585.8708
2027-03-05 576.8722 565.3347 588.4096
2027-03-06 579.3720 567.7845 590.9594
2027-03-07 579.3720 567.7845 590.9594
2027-03-08 580.8910 569.2732 592.5088
2027-03-09 583.4082 571.7401 595.0764
2027-03-10 585.5151 573.8048 597.2254
2027-03-11 588.0524 576.2914 599.8134
2027-03-12 585.5530 573.8420 597.2641
2027-03-13 583.0643 571.4030 594.7256
2027-03-14 583.0643 571.4030 594.7256
2027-03-15 585.5910 573.8792 597.3028
2027-03-16 588.1286 576.3660 599.8912
2027-03-17 588.2460 576.4811 600.0109
2027-03-18 590.7951 578.9792 602.6110
2027-03-19 588.2841 576.5184 600.0498
2027-03-20 587.2112 575.4670 598.9554
2027-03-21 587.8880 576.1302 599.6457
2027-03-22 590.4355 578.6268 602.2442
2027-03-23 589.0323 577.2516 600.8129
2027-03-24 586.5288 574.7982 598.2594
2027-03-25 585.4276 573.7190 597.1361
2027-03-26 587.9645 576.2052 599.7238
2027-03-27 585.9023 574.1843 597.6204
2027-03-28 585.9023 574.1843 597.6204
2027-03-29 587.4584 575.7092 599.2075
2027-03-30 586.5203 574.7899 598.2507
2027-03-31 585.6892 573.9754 597.4030
2027 April
2027-04-01 588.2273 576.4627 599.9918
2027-04-02 590.7763 578.9608 602.5918
2027-04-03 588.2654 576.5001 600.0307
2027-04-04 587.8490 576.0920 599.6059
2027-04-05 588.3295 576.5629 600.0961
2027-04-06 590.8790 579.0614 602.6966
2027-04-07 592.4570 580.6079 604.3062
2027-04-08 593.1381 581.2754 605.0009
2027-04-09 594.4402 582.5514 606.3290
2027-04-10 591.9137 580.0754 603.7520
2027-04-11 591.7138 579.8796 603.5481
2027-04-12 594.0701 582.1887 605.9515
2027-04-13 593.7537 581.8786 605.6288
2027-04-14 596.3267 584.4002 608.2532
2027-04-15 593.7922 581.9163 605.6680
2027-04-16 595.5007 583.5907 607.4107
2027-04-17 592.9697 581.1103 604.8291
2027-04-18 595.5393 583.6285 607.4501
2027-04-19 596.1165 584.1942 608.0388
2027-04-20 598.4109 586.4427 610.3791
2027-04-21 599.8660 587.8687 611.8633
2027-04-22 597.3164 585.3701 609.2627
2027-04-23 594.7777 582.8821 606.6732
2027-04-24 592.2497 580.4047 604.0947
2027-04-25 592.2497 580.4047 604.0947
2027-04-26 593.9614 582.0822 605.8407
2027-04-27 594.5875 582.6958 606.4793
2027-04-28 592.0604 580.2192 603.9016
2027-04-29 593.8037 581.9277 605.6798
2027-04-30 596.1719 584.2485 608.0954
2027 May
2027-05-01 595.6176 583.7053 607.5300
2027-05-02 595.8681 583.9508 607.7855
2027-05-03 598.4495 586.4805 610.4185
2027-05-04 595.9060 583.9878 607.8241
2027-05-05 593.3732 581.5058 605.2407
2027-05-06 595.9446 584.0257 607.8635
2027-05-07 598.5270 586.5565 610.4976
2027-05-08 598.9234 586.9450 610.9019
2027-05-09 596.7023 584.7683 608.6364
2027-05-10 599.2881 587.3023 611.2739
2027-05-11 601.8851 589.8474 613.9228
2027-05-12 599.3269 587.3404 611.3135
2027-05-13 596.7797 584.8441 608.7152
2027-05-14 597.4755 585.5260 609.4250
2027-05-15 599.1176 587.1352 611.0999
2027-05-16 596.5712 584.6397 608.5026
2027-05-17 598.0566 586.0955 610.0178
2027-05-18 600.0776 588.0760 612.0791
2027-05-19 598.8423 586.8655 610.8192
2027-05-20 596.2971 584.3712 608.2230
2027-05-21 595.4912 583.5814 607.4010
2027-05-22 597.5657 585.6144 609.5170
2027-05-23 597.5657 585.6144 609.5170
2027-05-24 595.0259 583.1254 606.9265
2027-05-25 597.6044 585.6524 609.5565
2027-05-26 600.1941 588.1902 612.1980
2027-05-27 597.6432 585.6903 609.5960
2027-05-28 600.2330 588.2283 612.2377
2027-05-29 598.6009 586.6289 610.5729
2027-05-30 601.0194 588.9990 613.0398
2027-05-31 602.1448 590.1019 614.1877
2027 June
2027-06-01 601.4412 589.4124 613.4700
2027-06-02 598.8849 586.9072 610.8626
2027-06-03 598.0265 586.0660 609.9871
2027-06-04 596.7279 584.7933 608.6624
2027-06-05 594.1916 582.3078 606.0755
2027-06-06 594.1916 582.3078 606.0755
2027-06-07 596.5218 584.5913 608.4522
2027-06-08 593.9864 582.1067 605.8662
2027-06-09 596.5604 584.6292 608.4916
2027-06-10 596.0931 584.1713 608.0150
2027-06-11 598.6762 586.7027 610.6498
2027-06-12 596.1317 584.2091 608.0544
2027-06-13 595.2328 583.3282 607.1375
2027-06-14 597.8122 585.8560 609.7685
2027-06-15 597.8122 585.8560 609.7685
2027-06-16 595.2714 583.3660 607.1768
2027-06-17 597.8510 585.8939 609.8080
2027-06-18 600.4417 588.4329 612.4505
2027-06-19 603.0437 590.9828 615.1045
2027-06-20 604.6881 592.5944 616.7819
2027-06-21 606.7884 594.6527 618.9242
2027-06-22 609.4179 597.2296 621.6063
2027-06-23 606.8277 594.6912 618.9643
2027-06-24 604.7747 592.6792 616.8702
2027-06-25 602.5292 590.4787 614.5798
2027-06-26 604.8578 592.7606 616.9549
2027-06-27 606.5794 594.4478 618.7110
2027-06-28 609.2080 597.0238 621.3921
2027-06-29 606.6187 594.4863 618.7511
2027-06-30 606.6187 594.4863 618.7511
2027 July
2027-07-01 609.2474 597.0625 621.4324
2027-07-02 606.6580 594.5248 618.7912
2027-07-03 609.2869 597.1012 621.4726
2027-07-04 611.9272 599.6887 624.1658
2027-07-05 609.3264 597.1399 621.5129
2027-07-06 611.9669 599.7275 624.2062
2027-07-07 614.6188 602.3264 626.9111
2027-07-08 612.0065 599.7664 624.2466
2027-07-09 611.0054 598.7853 623.2255
2027-07-10 613.6531 601.3801 625.9262
2027-07-11 614.9488 602.6498 627.2478
2027-07-12 617.6136 605.2613 629.9659
2027-07-13 616.0020 603.6820 628.3221
2027-07-14 613.3839 601.1162 625.6516
2027-07-15 615.3730 603.0655 627.6805
2027-07-16 612.7575 600.5024 625.0127
2027-07-17 615.4129 603.1046 627.7211
2027-07-18 615.3376 603.0309 627.6444
2027-07-19 613.3935 601.1257 625.6614
2027-07-20 610.7865 598.5707 623.0022
2027-07-21 609.0700 596.8886 621.2514
2027-07-22 610.7682 598.5529 622.9836
2027-07-23 608.3796 596.2120 620.5472
2027-07-24 611.0159 598.7956 623.2362
2027-07-25 608.4190 596.2506 620.5874
2027-07-26 606.4102 594.2820 618.5384
2027-07-27 603.8328 591.7562 615.9095
2027-07-28 606.4495 594.3205 618.5785
2027-07-29 609.0775 596.8960 621.2591
2027-07-30 606.4888 594.3590 618.6186
2027-07-31 603.9111 591.8329 615.9893
2027 August
2027-08-01 604.7775 592.6820 616.8731
2027-08-02 606.0272 593.9066 618.1477
2027-08-03 603.4514 591.3824 615.5205
2027-08-04 606.0664 593.9451 618.1878
2027-08-05 605.8718 593.7544 617.9892
2027-08-06 608.4973 596.3274 620.6673
2027-08-07 611.1342 598.9115 623.3569
2027-08-08 611.1342 598.9115 623.3569
2027-08-09 608.5367 596.3660 620.7075
2027-08-10 607.9649 595.8056 620.1242
2027-08-11 606.2920 594.1662 618.4178
2027-08-12 603.7151 591.6408 615.7894
2027-08-13 601.1492 589.1262 613.1722
2027-08-14 599.6347 587.6420 611.6274
2027-08-15 599.6347 587.6420 611.6274
2027-08-16 600.0009 588.0008 612.0009
2027-08-17 602.6009 590.5489 614.6529
2027-08-18 600.0397 588.0389 612.0405
2027-08-19 600.0203 588.0199 612.0208
2027-08-20 597.4701 585.5207 609.4195
2027-08-21 597.6388 585.6860 609.5916
2027-08-22 597.2038 585.2597 609.1478
2027-08-23 599.7917 587.7959 611.7875
2027-08-24 597.2425 585.2976 609.1873
2027-08-25 594.7040 582.8100 606.5981
2027-08-26 595.1668 583.2635 607.0701
2027-08-27 597.7459 585.7910 609.7008
2027-08-28 596.5404 584.6096 608.4712
2027-08-29 596.3704 584.4430 608.2979
2027-08-30 598.5093 586.5391 610.4795
2027-08-31 597.8473 585.8904 609.8043
2027 September
2027-09-01 595.3064 583.4002 607.2125
2027-09-02 597.8861 585.9284 609.8438
2027-09-03 600.4770 588.4674 612.4865
2027-09-04 597.9248 585.9663 609.8833
2027-09-05 597.9248 585.9663 609.8833
2027-09-06 600.5159 588.5056 612.5262
2027-09-07 603.1182 591.0558 615.1805
2027-09-08 605.7317 593.6171 617.8464
2027-09-09 605.2630 593.1578 617.3683
2027-09-10 605.0575 592.9563 617.1586
2027-09-11 607.6794 595.5258 619.8330
2027-09-12 605.0967 592.9947 617.1986
2027-09-13 607.7188 595.5644 619.8732
2027-09-14 610.3523 598.1453 622.5594
2027-09-15 612.9972 600.7373 625.2572
2027-09-16 610.3918 598.1840 622.5997
2027-09-17 613.0369 600.7762 625.2977
2027-09-18 610.4314 598.2228 622.6400
2027-09-19 613.0766 600.8151 625.3382
2027-09-20 610.4709 598.2615 622.6804
2027-09-21 609.5479 597.3569 621.7388
2027-09-22 606.9572 594.8180 619.0963
2027-09-23 604.3775 592.2899 616.4650
2027-09-24 601.8087 589.7726 613.8449
2027-09-25 600.6284 588.6158 612.6409
2027-09-26 598.0756 586.1141 610.0371
2027-09-27 598.0756 586.1141 610.0371
2027-09-28 599.4679 587.4785 611.4572
2027-09-29 602.0656 590.0243 614.1069
2027-09-30 601.5386 589.5079 613.5694
2027 October
2027-10-01 604.0710 591.9896 616.1524
2027-10-02 606.4359 594.3072 618.5646
2027-10-03 605.1909 593.0871 617.2948
2027-10-04 605.1909 593.0871 617.2948
2027-10-05 605.0867 592.9849 617.1884
2027-10-06 602.5149 590.4646 614.5652
2027-10-07 602.3783 590.3307 614.4259
2027-10-08 604.9887 592.8889 617.0884
2027-10-09 602.4173 590.3690 614.4657
2027-10-10 599.8569 587.8598 611.8541
2027-10-11 600.3929 588.3851 612.4008
2027-10-12 600.8951 588.8772 612.9130
2027-10-13 603.4990 591.4290 615.5690
2027-10-14 600.9340 588.9153 612.9527
2027-10-15 602.4455 590.3966 614.4944
2027-10-16 600.1379 588.1351 612.1406
2027-10-17 600.2527 588.2476 612.2577
2027-10-18 600.2527 588.2476 612.2577
2027-10-19 599.0340 587.0533 611.0147
2027-10-20 601.6299 589.5973 613.6625
2027-10-21 601.5425 589.5117 613.5734
2027-10-22 601.0107 588.9904 613.0309
2027-10-23 601.9536 589.9145 613.9926
2027-10-24 599.3951 587.4072 611.3830
2027-10-25 599.3951 587.4072 611.3830
2027-10-26 599.3735 587.3861 611.3610
2027-10-27 601.9709 589.9315 614.0103
2027-10-28 599.4124 587.4241 611.4006
2027-10-29 600.2342 588.2295 612.2389
2027-10-30 599.6802 587.6866 611.6738
2027-10-31 600.4239 588.4154 612.4324
2027 November
2027-11-01 600.4239 588.4154 612.4324
2027-11-02 597.8720 585.9145 609.8294
2027-11-03 600.4628 588.4535 612.4721