> Page 3: AZN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 605.1820 593.0784 617.2856
2028-01-02 605.1820 593.0784 617.2856
2028-01-03 607.8045 595.6484 619.9606
2028-01-04 610.4384 598.2296 622.6471
2028-01-05 610.5603 598.3491 622.7715
2028-01-06 613.2061 600.9420 625.4702
2028-01-07 610.5998 598.3878 622.8118
2028-01-08 609.4862 597.2964 621.6759
2028-01-09 610.1886 597.9848 622.3924
2028-01-10 612.8328 600.5762 625.0895
2028-01-11 611.3764 599.1488 623.6039
2028-01-12 608.7779 596.6023 620.9534
2028-01-13 607.6349 595.4822 619.7876
2028-01-14 610.2681 598.0627 622.4734
2028-01-15 608.1276 595.9651 620.2902
2028-01-16 608.1276 595.9651 620.2902
2028-01-17 609.7427 597.5479 621.9376
2028-01-18 608.7691 596.5937 620.9444
2028-01-19 607.9065 595.7483 620.0646
2028-01-20 610.5408 598.3300 622.7516
2028-01-21 613.1865 600.9228 625.4502
2028-01-22 610.5803 598.3687 622.7919
2028-01-23 610.1481 597.9452 622.3511
2028-01-24 610.6469 598.4340 622.8599
2028-01-25 613.2931 601.0273 625.5590
2028-01-26 614.9310 602.6324 627.2296
2028-01-27 615.6379 603.3252 627.9507
2028-01-28 616.9894 604.6496 629.3292
2028-01-29 614.3671 602.0797 626.6544
2028-01-30 614.1596 601.8764 626.4428
2028-01-31 616.6053 604.2732 628.9374
2028 February
2028-02-01 616.2769 603.9513 628.6024
2028-02-02 618.9475 606.5685 631.3264
2028-02-03 616.3168 603.9905 628.6431
2028-02-04 618.0901 605.7283 630.4519
2028-02-05 615.4631 603.1538 627.7724
2028-02-06 618.1302 605.7676 630.4928
2028-02-07 618.7293 606.3547 631.1039
2028-02-08 621.1107 608.6885 633.5329
2028-02-09 622.6210 610.1686 635.0734
2028-02-10 619.9747 607.5752 632.3742
2028-02-11 617.3397 604.9929 629.6865
2028-02-12 614.7159 602.4215 627.0102
2028-02-13 614.7159 602.4215 627.0102
2028-02-14 616.4925 604.1626 628.8223
2028-02-15 617.1423 604.7995 629.4851
2028-02-16 614.5193 602.2289 626.8097
2028-02-17 616.3288 604.0022 628.6554
2028-02-18 618.7868 606.4111 631.1626
2028-02-19 618.2115 605.8473 630.5757
2028-02-20 618.4715 606.1021 630.8409
2028-02-21 621.1508 608.7278 633.5738
2028-02-22 618.5108 606.1406 630.8810
2028-02-23 615.8820 603.5643 628.1996
2028-02-24 618.5508 606.1798 630.9219
2028-02-25 621.2313 608.8067 633.6559
2028-02-26 621.6427 609.2098 634.0755
2028-02-27 619.3374 606.9506 631.7241
2028-02-28 622.0212 609.5808 634.4616
2028-02-29 624.7167 612.2224 637.2110
2028 March
2028-03-01 622.0615 609.6203 634.5027
2028-03-02 619.4176 607.0292 631.8060
2028-03-03 620.1398 607.7370 632.5426
2028-03-04 621.8442 609.4073 634.2811
2028-03-05 619.2012 606.8172 631.5852
2028-03-06 620.7430 608.3281 633.1579
2028-03-07 622.8406 610.3838 635.2974
2028-03-08 621.5585 609.1273 633.9897
2028-03-09 618.9167 606.5384 631.2951
2028-03-10 618.0803 605.7187 630.4419
2028-03-11 620.2335 607.8288 632.6382
2028-03-12 620.2335 607.8288 632.6382
2028-03-13 617.5974 605.2454 629.9493
2028-03-14 620.2737 607.8682 632.6792
2028-03-15 622.9616 610.5024 635.4208
2028-03-16 620.3139 607.9076 632.7201
2028-03-17 623.0019 610.5419 635.4620
2028-03-18 621.3079 608.8818 633.7341
2028-03-19 623.8182 611.3418 636.2945
2028-03-20 624.9863 612.4866 637.4860
2028-03-21 624.2560 611.7709 636.7411
2028-03-22 621.6027 609.1707 634.0348
2028-03-23 620.7118 608.2975 633.1260
2028-03-24 619.3638 606.9766 631.7511
2028-03-25 616.7314 604.3968 629.0660
2028-03-26 616.7314 604.3968 629.0660
2028-03-27 619.1499 606.7669 631.5329
2028-03-28 616.5184 604.1880 628.8488
2028-03-29 619.1901 606.8063 631.5739
2028-03-30 618.7050 606.3309 631.0791
2028-03-31 621.3861 608.9584 633.8139
2028 April
2028-04-01 618.7451 606.3702 631.1200
2028-04-02 617.8121 605.4559 630.1683
2028-04-03 620.4893 608.0796 632.8991
2028-04-04 620.4893 608.0796 632.8991
2028-04-05 617.8521 605.4951 630.2092
2028-04-06 620.5295 608.1189 632.9401
2028-04-07 623.2186 610.7542 635.6829
2028-04-08 625.9192 613.4008 638.4376
2028-04-09 627.6261 615.0736 640.1786
2028-04-10 629.8061 617.2099 642.4022
2028-04-11 632.5353 619.8846 645.1860
2028-04-12 629.8469 617.2499 642.4438
2028-04-13 627.7159 615.1616 640.2702
2028-04-14 625.3853 612.8776 637.8930
2028-04-15 627.8022 615.2461 640.3582
2028-04-16 629.5891 616.9973 642.1809
2028-04-17 632.3174 619.6710 644.9637
2028-04-18 629.6299 617.0373 642.2225
2028-04-19 629.6299 617.0373 642.2225
2028-04-20 632.3583 619.7112 645.0055
2028-04-21 629.6707 617.0773 642.2641
2028-04-22 632.3993 619.7513 645.0473
2028-04-23 635.1398 622.4370 647.8426
2028-04-24 632.4403 619.7915 645.0891
2028-04-25 635.1809 622.4773 647.8845
2028-04-26 637.9334 625.1747 650.6921
2028-04-27 635.2221 622.5176 647.9265
2028-04-28 634.1830 621.4993 646.8666
2028-04-29 636.9311 624.1925 649.6698
2028-04-30 638.2759 625.5104 651.0415
2028 May
2028-05-01 641.0419 628.2210 653.8627
2028-05-02 639.3692 626.5818 652.1565
2028-05-03 636.6517 623.9187 649.3847
2028-05-04 638.7163 625.9419 651.4906
2028-05-05 636.0016 623.2815 648.7216
2028-05-06 638.7576 625.9825 651.5328
2028-05-07 638.6795 625.9059 651.4531
2028-05-08 636.6617 623.9285 649.3949
2028-05-09 633.9557 621.2766 646.6349
2028-05-10 632.1742 619.5307 644.8176
2028-05-11 633.9368 621.2581 646.6156
2028-05-12 631.4575 618.8284 644.0867
2028-05-13 634.1939 621.5100 646.8778
2028-05-14 631.4984 618.8685 644.1284
2028-05-15 629.4135 616.8252 642.0018
2028-05-16 626.7383 614.2036 639.2731
2028-05-17 629.4543 616.8652 642.0433
2028-05-18 632.1820 619.5383 644.8256
2028-05-19 629.4950 616.9051 642.0849
2028-05-20 626.8195 614.2832 639.3559
2028-05-21 627.7188 615.1645 640.2732
2028-05-22 629.0159 616.4356 641.5962
2028-05-23 626.3425 613.8156 638.8693
2028-05-24 629.0567 616.4755 641.6378
2028-05-25 628.8547 616.2776 641.4317
2028-05-26 631.5797 618.9482 644.2113
2028-05-27 634.3167 621.6303 647.0030
2028-05-28 634.3167 621.6303 647.0030
2028-05-29 631.6207 618.9883 644.2531
2028-05-30 631.0272 618.4066 643.6477
2028-05-31 629.2908 616.7050 641.8766
2028 June
2028-06-01 626.6162 614.0838 639.1485
2028-06-02 623.9529 611.4738 636.4320
2028-06-03 622.3810 609.9333 634.8286
2028-06-04 622.3810 609.9333 634.8286
2028-06-05 622.7610 610.3058 635.2162
2028-06-06 625.4597 612.9505 637.9689
2028-06-07 622.8013 610.3453 635.2574
2028-06-08 622.7812 610.3256 635.2369
2028-06-09 620.1343 607.7316 632.5370
2028-06-10 620.3094 607.9032 632.7156
2028-06-11 619.8578 607.4606 632.2550
2028-06-12 622.5439 610.0930 634.9948
2028-06-13 619.8980 607.5000 632.2959
2028-06-14 617.2633 604.9180 629.6085
2028-06-15 617.7436 605.3887 630.0984
2028-06-16 620.4205 608.0121 632.8289
2028-06-17 619.1693 606.7859 631.5527
2028-06-18 618.9929 606.6130 631.3727
2028-06-19 621.2128 608.7886 633.6371
2028-06-20 620.5258 608.1153 632.9363
2028-06-21 617.8884 605.5307 630.2462
2028-06-22 620.5660 608.1547 632.9773
2028-06-23 623.2552 610.7901 635.7203
2028-06-24 620.6062 608.1941 633.0183
2028-06-25 620.6062 608.1941 633.0183
2028-06-26 623.2955 610.8296 635.7615
2028-06-27 625.9966 613.4766 638.5165
2028-06-28 628.7093 616.1351 641.2834
2028-06-29 628.2228 615.6583 640.7872
2028-06-30 628.0094 615.4492 640.5696
2028 July
2028-07-01 630.7309 618.1162 643.3455
2028-07-02 628.0501 615.4891 640.6111
2028-07-03 630.7717 618.1563 643.3871
2028-07-04 633.5051 620.8350 646.1752
2028-07-05 636.2504 623.5254 648.9754
2028-07-06 633.5462 620.8752 646.2171
2028-07-07 636.2916 623.5657 649.0174
2028-07-08 633.5872 620.9155 646.2589
2028-07-09 636.3328 623.6061 649.0595
2028-07-10 633.6282 620.9557 646.3008
2028-07-11 632.6702 620.0168 645.3236
2028-07-12 629.9812 617.3816 642.5808
2028-07-13 627.3036 614.7576 639.8497
2028-07-14 624.6374 612.1447 637.1302
2028-07-15 623.4123 610.9441 635.8806
2028-07-16 620.7627 608.3474 633.1779
2028-07-17 620.7627 608.3474 633.1779
2028-07-18 622.2078 609.7636 634.6519
2028-07-19 624.9041 612.4060 637.4022
2028-07-20 624.3571 611.8700 636.8442
2028-07-21 626.9855 614.4458 639.5252
2028-07-22 629.4401 616.8513 642.0289
2028-07-23 628.1480 615.5850 640.7109
2028-07-24 628.1480 615.5850 640.7109
2028-07-25 628.0397 615.4789 640.6005
2028-07-26 625.3704 612.8630 637.8778
2028-07-27 625.2286 612.7241 637.7332
2028-07-28 627.9380 615.3792 640.4968
2028-07-29 625.2691 612.7637 637.7745
2028-07-30 622.6116 610.1594 635.0638
2028-07-31 623.1679 610.7046 635.6313
2028 August
2028-08-01 623.6891 611.2153 636.1629
2028-08-02 626.3918 613.8640 638.9197
2028-08-03 623.7295 611.2549 636.2041
2028-08-04 625.2984 612.7924 637.8043
2028-08-05 622.9032 610.4452 635.3613
2028-08-06 623.0224 610.5619 635.4828
2028-08-07 623.0224 610.5619 635.4828
2028-08-08 621.7575 609.3223 634.1926
2028-08-09 624.4518 611.9628 636.9409
2028-08-10 624.3612 611.8739 636.8484
2028-08-11 623.8091 611.3329 636.2853
2028-08-12 624.7878 612.2920 637.2835
2028-08-13 622.1323 609.6897 634.5749
2028-08-14 622.1323 609.6897 634.5749
2028-08-15 622.1099 609.6677 634.5521
2028-08-16 624.8057 612.3096 637.3019
2028-08-17 622.1502 609.7072 634.5932
2028-08-18 623.0032 610.5431 635.4632
2028-08-19 622.4281 609.9796 634.8767
2028-08-20 623.2001 610.7361 635.6641
2028-08-21 623.2001 610.7361 635.6641
2028-08-22 620.5514 608.1403 632.9624
2028-08-23 623.2405 610.7757 635.7053
2028-08-24 624.5487 612.0577 637.0397
2028-08-25 623.4278 610.9592 635.8963
2028-08-26 620.7781 608.3625 633.1936
2028-08-27 623.4682 610.9988 635.9375
2028-08-28 623.4682 610.9988 635.9375
2028-08-29 626.1699 613.6465 638.6933
2028-08-30 628.8834 616.3057 641.4611
2028-08-31 631.6086 618.9764 644.2408
2028 September
2028-09-01 628.9241 616.3456 641.5026
2028-09-02 626.4208 613.8924 638.9493
2028-09-03 623.7584 611.2832 636.2336
2028-09-04 623.7584 611.2832 636.2336
2028-09-05 626.4614 613.9322 638.9907
2028-09-06 623.7988 611.3229 636.2748
2028-09-07 626.5020 613.9720 639.0321
2028-09-08 627.8322 615.2756 640.3889
2028-09-09 625.1638 612.6605 637.6671
2028-09-10 623.9201 611.4417 636.3985
2028-09-11 623.9201 611.4417 636.3985
2028-09-12 625.5056 612.9955 638.0157
2028-09-13 628.2161 615.6518 640.7805
2028-09-14 625.5461 613.0352 638.0570
2028-09-15 626.8377 614.3010 639.3745
2028-09-16 624.1735 611.6900 636.6570
2028-09-17 626.8783 614.3407 639.4159
2028-09-18 624.2139 611.7297 636.6982
2028-09-19 626.9189 614.3805 639.4573
2028-09-20 624.2544 611.7693 636.7395
2028-09-21 623.4865 611.0167 635.9562
2028-09-22 620.8365 608.4198 633.2532
2028-09-23 622.1155 609.6732 634.5578
2028-09-24 621.2083 608.7842 633.6325
2028-09-25 621.2083 608.7842 633.6325
2028-09-26 622.4664 610.0171 634.9157
2028-09-27 625.1638 612.6605 637.6671
2028-09-28 622.5067 610.0566 634.9568
2028-09-29 625.2043 612.7002 637.7084
2028-09-30 627.9136 615.3553 640.4718
2028 October
2028-10-01 625.2448 612.7399 637.7497
2028-10-02 627.5041 614.9540 640.0542
2028-10-03 630.2234 617.6189 642.8278
2028-10-04 629.6317 617.0391 642.2243
2028-10-05 631.2923 618.6664 643.9181
2028-10-06 629.1766 616.5930 641.7601
2028-10-07 626.7240 614.1895 639.2585
2028-10-08 626.7240 614.1895 639.2585
2028-10-09 626.7438 614.2090 639.2787
2028-10-10 624.0800 611.5984 636.5616
2028-10-11 621.4276 608.9990 633.8561
2028-10-12 618.7864 606.4106 631.1621
2028-10-13 621.4678 609.0385 633.8972
2028-10-14 624.1609 611.6777 636.6441
2028-10-15 624.1609 611.6777 636.6441
2028-10-16 625.7973 613.2814 638.3133
2028-10-17 628.5092 615.9390 641.0794
2028-10-18 630.7789 618.1634 643.3945
2028-10-19 633.5124 620.8421 646.1826
2028-10-20 630.8198 618.2034 643.4362
2028-10-21 628.1387 615.5759 640.7014
2028-10-22 628.1387 615.5759 640.7014
2028-10-23 630.8607 618.2435 643.4779
2028-10-24 633.5945 620.9226 646.2663
2028-10-25 633.7210 621.0465 646.3954
2028-10-26 636.4671 623.7378 649.1965
2028-10-27 633.7620 621.0868 646.4372
2028-10-28 632.6061 619.9540 645.2582
2028-10-29 633.3352 620.6685 646.0019
2028-10-30 636.0797 623.3581 648.8013
2028-10-31 634.5680 621.8766 647.2594
2028 November
2028-11-01 631.8710 619.2335 644.5084
2028-11-02 630.6846 618.0710 643.2983