> Page 5: AZN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 674.7625 661.2672 688.2577
2030-01-02 677.6865 664.1328 691.2402
2030-01-03 677.4689 663.9195 691.0183
2030-01-04 680.4046 666.7965 694.0127
2030-01-05 683.3531 669.6861 697.0202
2030-01-06 683.3531 669.6861 697.0202
2030-01-07 680.4487 666.8397 694.0577
2030-01-08 679.8093 666.2131 693.4055
2030-01-09 677.9387 664.3799 691.4975
2030-01-10 675.0573 661.5562 688.5585
2030-01-11 672.1882 658.7444 685.6320
2030-01-12 670.4947 657.0848 683.9046
2030-01-13 670.4947 657.0848 683.9046
2030-01-14 670.9041 657.4861 684.3222
2030-01-15 673.8115 660.3352 687.2877
2030-01-16 670.9476 657.5287 684.3666
2030-01-17 670.9259 657.5074 684.3445
2030-01-18 668.0744 654.7129 681.4358
2030-01-19 668.2630 654.8977 681.6282
2030-01-20 667.7765 654.4210 681.1320
2030-01-21 670.6703 657.2569 684.0837
2030-01-22 667.8198 654.4634 681.1762
2030-01-23 664.9814 651.6818 678.2810
2030-01-24 665.4988 652.1888 678.8088
2030-01-25 668.3827 655.0151 681.7504
2030-01-26 667.0348 653.6941 680.3755
2030-01-27 666.8447 653.5078 680.1816
2030-01-28 669.2363 655.8516 682.6210
2030-01-29 668.4961 655.1262 681.8661
2030-01-30 665.6549 652.3418 678.9680
2030-01-31 668.5395 655.1687 681.9102
2030 February
2030-02-01 671.4365 658.0078 684.8652
2030-02-02 668.5828 655.2111 681.9544
2030-02-03 668.5828 655.2111 681.9544
2030-02-04 671.4800 658.0504 684.9096
2030-02-05 674.3898 660.9020 687.8776
2030-02-06 677.3122 663.7660 690.8585
2030-02-07 676.7882 663.2524 690.3239
2030-02-08 676.5583 663.0271 690.0895
2030-02-09 679.4901 665.9003 693.0799
2030-02-10 676.6021 663.0701 690.1342
2030-02-11 679.5341 665.9435 693.1248
2030-02-12 682.4788 668.8293 696.1284
2030-02-13 685.4363 671.7276 699.1450
2030-02-14 682.5231 668.8726 696.1735
2030-02-15 685.4807 671.7711 699.1903
2030-02-16 682.5673 668.9159 696.2186
2030-02-17 685.5251 671.8146 699.2356
2030-02-18 682.6115 668.9593 696.2637
2030-02-19 681.5794 667.9478 695.2110
2030-02-20 678.6825 665.1088 692.2561
2030-02-21 675.7979 662.2820 689.3139
2030-02-22 672.9257 659.4671 686.3842
2030-02-23 671.6058 658.1737 685.0379
2030-02-24 668.7513 655.3763 682.1264
2030-02-25 668.7513 655.3763 682.1264
2030-02-26 670.3082 656.9020 683.7143
2030-02-27 673.2129 659.7486 686.6772
2030-02-28 672.6236 659.1712 686.0761
2030 March
2030-03-01 675.4553 661.9462 688.9644
2030-03-02 678.0996 664.5376 691.6616
2030-03-03 676.7075 663.1734 690.2417
2030-03-04 676.7075 663.1734 690.2417
2030-03-05 676.5910 663.0591 690.1228
2030-03-06 673.7153 660.2410 687.1896
2030-03-07 673.5625 660.0913 687.0338
2030-03-08 676.4814 662.9517 690.0110
2030-03-09 673.6062 660.1340 687.0783
2030-03-10 670.7432 657.3283 684.1581
2030-03-11 671.3425 657.9157 684.7694
2030-03-12 671.9040 658.4659 685.3421
2030-03-13 674.8157 661.3194 688.3120
2030-03-14 671.9476 658.5086 685.3865
2030-03-15 673.6377 660.1649 687.1104
2030-03-16 671.0574 657.6362 684.4785
2030-03-17 671.1857 657.7620 684.6094
2030-03-18 671.1857 657.7620 684.6094
2030-03-19 669.8231 656.4266 683.2195
2030-03-20 672.7257 659.2712 686.1802
2030-03-21 672.6280 659.1754 686.0806
2030-03-22 672.0333 658.5926 685.4739
2030-03-23 673.0876 659.6259 686.5494
2030-03-24 670.2268 656.8223 683.6314
2030-03-25 670.2268 656.8223 683.6314
2030-03-26 670.2027 656.7986 683.6067
2030-03-27 673.1070 659.6448 686.5691
2030-03-28 670.2461 656.8412 683.6510
2030-03-29 671.1650 657.7417 684.5883
2030-03-30 670.5456 657.1346 683.9565
2030-03-31 671.3772 657.9496 684.8047
2030 April
2030-04-01 671.3772 657.9496 684.8047
2030-04-02 668.5237 655.1532 681.8942
2030-04-03 671.4207 657.9923 684.8491
2030-04-04 672.8300 659.3734 686.2866
2030-04-05 671.6225 658.1900 685.0549
2030-04-06 668.7679 655.3926 682.1433
2030-04-07 671.6660 658.2327 685.0993
2030-04-08 671.6660 658.2327 685.0993
2030-04-09 674.5766 661.0851 688.0681
2030-04-10 677.4998 663.9498 691.0498
2030-04-11 680.4357 666.8270 694.0444
2030-04-12 677.5437 663.9928 691.0946
2030-04-13 674.8469 661.3500 688.3439
2030-04-14 671.9787 658.5391 685.4182
2030-04-15 671.9787 658.5391 685.4182
2030-04-16 674.8906 661.3928 688.3885
2030-04-17 672.0222 658.5818 685.4626
2030-04-18 674.9344 661.4357 688.4330
2030-04-19 676.3674 662.8401 689.8948
2030-04-20 673.4927 660.0229 686.9626
2030-04-21 672.1529 658.7098 685.5959
2030-04-22 672.1529 658.7098 685.5959
2030-04-23 673.8609 660.3837 687.3381
2030-04-24 676.7810 663.2454 690.3166
2030-04-25 673.9045 660.4264 687.3826
2030-04-26 675.2960 661.7901 688.8019
2030-04-27 672.4258 658.9773 685.8744
2030-04-28 675.3398 661.8330 688.8466
2030-04-29 672.4694 659.0200 685.9188
2030-04-30 675.3835 661.8758 688.8912
2030 May
2030-05-01 672.5130 659.0627 685.9632
2030-05-02 671.6857 658.2520 685.1194
2030-05-03 668.8309 655.4542 682.2075
2030-05-04 670.2088 656.8046 683.6130
2030-05-05 669.2315 655.8468 682.6161
2030-05-06 669.2315 655.8468 682.6161
2030-05-07 670.5868 657.1750 683.9985
2030-05-08 673.4927 660.0228 686.9625
2030-05-09 670.6302 657.2176 684.0428
2030-05-10 673.5363 660.0656 687.0071
2030-05-11 676.4550 662.9259 689.9841
2030-05-12 673.5800 660.1084 687.0516
2030-05-13 676.0139 662.4936 689.5342
2030-05-14 678.9434 665.3645 692.5222
2030-05-15 678.3060 664.7399 691.8721
2030-05-16 680.0950 666.4931 693.6969
2030-05-17 677.8157 664.2594 691.3720
2030-05-18 675.1735 661.6700 688.6770
2030-05-19 675.1735 661.6700 688.6770
2030-05-20 675.1949 661.6910 688.6988
2030-05-21 672.3252 658.8787 685.7717
2030-05-22 669.4676 656.0783 682.8570
2030-05-23 666.6222 653.2898 679.9547
2030-05-24 669.5110 656.1208 682.9012
2030-05-25 672.4123 658.9640 685.8605
2030-05-26 672.4123 658.9640 685.8605
2030-05-27 674.1752 660.6917 687.6587
2030-05-28 677.0967 663.5548 690.6386
2030-05-29 679.5419 665.9511 693.1328
2030-05-30 682.4867 668.8369 696.1364
2030-05-31 679.5859 665.9942 693.1777
2030 June
2030-06-01 676.6975 663.1636 690.2315
2030-06-02 676.6975 663.1636 690.2315
2030-06-03 679.6300 666.0374 693.2226
2030-06-04 682.5751 668.9236 696.2266
2030-06-05 682.7114 669.0571 696.3656
2030-06-06 685.6698 671.9565 699.3832
2030-06-07 682.7556 669.1005 696.4107
2030-06-08 681.5103 667.8801 695.1406
2030-06-09 682.2958 668.6499 695.9417
2030-06-10 685.2525 671.5474 698.9575
2030-06-11 683.6239 669.9514 697.2964
2030-06-12 680.7184 667.1040 694.3327
2030-06-13 679.4403 665.8515 693.0291
2030-06-14 682.3846 668.7369 696.0323
2030-06-15 679.9913 666.3915 693.5911
2030-06-16 679.9913 666.3915 693.5911
2030-06-17 681.7972 668.1613 695.4332
2030-06-18 680.7085 667.0943 694.3227
2030-06-19 679.7440 666.1491 693.3389
2030-06-20 682.6896 669.0358 696.3434
2030-06-21 685.6480 671.9350 699.3609
2030-06-22 682.7338 669.0791 696.3885
2030-06-23 682.2505 668.6055 695.8956
2030-06-24 682.8083 669.1521 696.4644
2030-06-25 685.7672 672.0518 699.4825
2030-06-26 687.5986 673.8466 701.3506
2030-06-27 688.3891 674.6213 702.1569
2030-06-28 689.9003 676.1023 703.6983
2030-06-29 686.9681 673.2287 700.7074
2030-06-30 686.7361 673.0014 700.4708
2030 July
2030-07-01 689.4708 675.6814 703.2602
2030-07-02 689.1035 675.3214 702.8856
2030-07-03 692.0897 678.2479 705.9315
2030-07-04 689.1482 675.3652 702.9311
2030-07-05 691.1311 677.3084 704.9537
2030-07-06 688.1936 674.4297 701.9575
2030-07-07 691.1758 677.3523 704.9993
2030-07-08 691.8457 678.0088 705.6827
2030-07-09 694.5086 680.6184 708.3988
2030-07-10 696.1974 682.2734 710.1213
2030-07-11 693.2384 679.3736 707.1031
2030-07-12 690.2919 676.4861 704.0978
2030-07-13 687.3580 673.6109 701.1052
2030-07-14 687.3580 673.6109 701.1052
2030-07-15 689.3446 675.5577 703.1315
2030-07-16 690.0712 676.2698 703.8726
2030-07-17 687.1383 673.3955 700.8810
2030-07-18 689.1616 675.3784 702.9448
2030-07-19 691.9101 678.0719 705.7483
2030-07-20 691.2668 677.4414 705.0921
2030-07-21 691.5575 677.7263 705.3886
2030-07-22 694.5534 680.6623 708.4445
2030-07-23 691.6014 677.7694 705.4334
2030-07-24 688.6619 674.8887 702.4352
2030-07-25 691.6462 677.8133 705.4791
2030-07-26 694.6434 680.7505 708.5363
2030-07-27 695.1034 681.2014 709.0055
2030-07-28 692.5257 678.6752 706.3762
2030-07-29 695.5267 681.6161 709.4372
2030-07-30 698.5407 684.5699 712.5115
2030-07-31 695.5717 681.6603 709.4832
2030 August
2030-08-01 692.6154 678.7631 706.4677
2030-08-02 693.4230 679.5545 707.2914
2030-08-03 695.3287 681.4222 709.2353
2030-08-04 692.3734 678.5260 706.2209
2030-08-05 694.0974 680.2155 707.9794
2030-08-06 696.4429 682.5141 710.3718
2030-08-07 695.0093 681.1091 708.9095
2030-08-08 692.0554 678.2142 705.8965
2030-08-09 691.1200 677.2976 704.9424
2030-08-10 693.5277 679.6572 707.3983
2030-08-11 693.5277 679.6572 707.3983
2030-08-12 690.5801 676.7685 704.3917
2030-08-13 693.5726 679.7012 707.4441
2030-08-14 696.5782 682.6466 710.5098
2030-08-15 693.6176 679.7452 707.4899
2030-08-16 696.6233 682.6909 710.5558
2030-08-17 694.7291 680.8345 708.6237
2030-08-18 697.5360 683.5853 711.4867
2030-08-19 698.8421 684.8653 712.8190
2030-08-20 698.0255 684.0650 711.9860
2030-08-21 695.0588 681.1576 708.9599
2030-08-22 694.0625 680.1813 707.9438
2030-08-23 692.5553 678.7042 706.4064
2030-08-24 689.6118 675.8195 703.4040
2030-08-25 689.6118 675.8195 703.4040
2030-08-26 692.3161 678.4698 706.1624
2030-08-27 689.3736 675.5861 703.1611
2030-08-28 692.3610 678.5137 706.2082
2030-08-29 691.8186 677.9823 705.6550
2030-08-30 694.8166 680.9202 708.7129
2030-08-31 691.8634 678.0262 705.7007
2030 September
2030-09-01 690.8202 677.0038 704.6366
2030-09-02 693.8138 679.9375 707.6901
2030-09-03 693.8138 679.9375 707.6901
2030-09-04 690.8649 677.0476 704.6822
2030-09-05 693.8587 679.9816 707.7359
2030-09-06 696.8655 682.9282 710.8028
2030-09-07 699.8853 685.8876 713.8830
2030-09-08 701.7939 687.7580 715.8298
2030-09-09 704.2315 690.1468 718.3161
2030-09-10 707.2832 693.1375 721.4289
2030-09-11 704.2771 690.1916 718.3626
2030-09-12 701.8943 687.8564 715.9322
2030-09-13 699.2883 685.3025 713.2741
2030-09-14 701.9908 687.9510 716.0306
2030-09-15 703.9889 689.9091 718.0687
2030-09-16 707.0396 692.8988 721.1804
2030-09-17 704.0345 689.9538 718.1152
2030-09-18 704.0345 689.9538 718.1152
2030-09-19 707.0854 692.9437 721.2271
2030-09-20 704.0801 689.9985 718.1617
2030-09-21 707.1312 692.9886 721.2738
2030-09-22 710.1955 695.9916 724.3994
2030-09-23 707.1770 693.0334 721.3205
2030-09-24 710.2415 696.0367 724.4463
2030-09-25 713.3193 699.0529 727.5856
2030-09-26 710.2875 696.0817 724.4932
2030-09-27 709.1256 694.9431 723.3081
2030-09-28 712.1986 697.9546 726.4425
2030-09-29 713.7023 699.4282 727.9763
2030-09-30 716.7951 702.4592 731.1310
2030 October
2030-10-01 714.9247 700.6262 729.2232
2030-10-02 711.8861 697.6484 726.1238
2030-10-03 714.1946 699.9107 728.4785
2030-10-04 711.1591 696.9360 725.3823
2030-10-05 714.2409 699.9561 728.5257
2030-10-06 714.1536 699.8705 728.4366
2030-10-07 711.8973 697.6593 726.1352
2030-10-08 708.8716 694.6941 723.0490
2030-10-09 706.8794 692.7418 721.0170
2030-10-10 708.8504 694.6734 723.0274
2030-10-11 706.0781 691.9566 720.1997
2030-10-12 709.1379 694.9551 723.3206
2030-10-13 706.1239 692.0014 720.2463
2030-10-14 703.7925 689.7167 717.8684
2030-10-15 700.8012 686.7852 714.8173
2030-10-16 703.8381 689.7614 717.9149
2030-10-17 706.8881 692.7504 721.0259
2030-10-18 703.8837 689.8060 717.9614
2030-10-19 700.8920 686.8742 714.9099
2030-10-20 701.8976 687.8597 715.9356
2030-10-21 703.3480 689.2810 717.4149
2030-10-22 700.3586 686.3514 714.3658
2030-10-23 703.3935 689.3257 717.4614
2030-10-24 703.1677 689.1043 717.2310
2030-10-25 706.2148 692.0905 720.3391
2030-10-26 709.2751 695.0896 723.4606
2030-10-27 709.2751 695.0896 723.4606
2030-10-28 706.2605 692.1353 720.3857
2030-10-29 705.5969 691.4850 719.7088
2030-10-30 703.6553 689.5822 717.7284
2030-10-31 700.6646 686.6513 714.6779
2030 November
2030-11-01 697.6866 683.7329 711.6404
2030-11-02 695.9290 682.0104 709.8475