> Page 1: AZN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 560.3934 549.1855 571.6012
2026-01-02 558.0116 546.8513 569.1718
2026-01-03 556.6058 545.4736 567.7379
2026-01-04 556.6058 545.4736 567.7379
2026-01-05 556.9456 545.8067 568.0845
2026-01-06 559.3591 548.1719 570.5463
2026-01-07 556.9817 545.8421 568.1214
2026-01-08 556.9637 545.8245 568.1030
2026-01-09 554.5965 543.5046 565.6884
2026-01-10 554.7531 543.6580 565.8482
2026-01-11 554.3493 543.2623 565.4362
2026-01-12 556.7515 545.6165 567.8865
2026-01-13 554.3852 543.2975 565.4729
2026-01-14 552.0289 540.9883 563.0695
2026-01-15 552.4584 541.4093 563.5076
2026-01-16 554.8525 543.7554 565.9495
2026-01-17 553.7335 542.6588 564.8082
2026-01-18 553.5757 542.5042 564.6472
2026-01-19 555.5611 544.4499 566.6723
2026-01-20 554.9467 543.8477 566.0456
2026-01-21 552.5880 541.5362 563.6398
2026-01-22 554.9826 543.8830 566.0823
2026-01-23 557.3876 546.2398 568.5353
2026-01-24 555.0186 543.9182 566.1189
2026-01-25 555.0186 543.9182 566.1189
2026-01-26 557.4237 546.2752 568.5722
2026-01-27 559.8392 548.6425 571.0360
2026-01-28 562.2653 551.0200 573.5106
2026-01-29 561.8302 550.5936 573.0668
2026-01-30 561.6394 550.4066 572.8722
2026-01-31 564.0732 552.7917 575.3547
2026 February
2026-02-01 561.6758 550.4423 572.9093
2026-02-02 564.1097 552.8276 575.3919
2026-02-03 566.5543 555.2232 577.8854
2026-02-04 569.0094 557.6292 580.3896
2026-02-05 566.5910 555.2592 577.9228
2026-02-06 569.0463 557.6653 580.4272
2026-02-07 566.6277 555.2951 577.9602
2026-02-08 569.0831 557.7015 580.4648
2026-02-09 566.6644 555.3311 577.9977
2026-02-10 565.8076 554.4914 577.1237
2026-02-11 563.4028 552.1347 574.6708
2026-02-12 561.0082 549.7880 572.2283
2026-02-13 558.6238 547.4513 569.7962
2026-02-14 557.5281 546.3776 568.6787
2026-02-15 555.1585 544.0553 566.2617
2026-02-16 555.1585 544.0553 566.2617
2026-02-17 556.4509 545.3219 567.5799
2026-02-18 558.8622 547.6850 570.0395
2026-02-19 558.3731 547.2056 569.5405
2026-02-20 560.7237 549.5092 571.9382
2026-02-21 562.9189 551.6605 574.1773
2026-02-22 561.7633 550.5280 572.9985
2026-02-23 561.7633 550.5280 572.9985
2026-02-24 561.6665 550.4332 572.8998
2026-02-25 559.2793 548.0937 570.4649
2026-02-26 559.1525 547.9694 570.3355
2026-02-27 561.5755 550.3440 572.8070
2026-02-28 559.1887 548.0049 570.3725
2026 March
2026-03-01 556.8120 545.6758 567.9483
2026-03-02 557.3096 546.1634 568.4558
2026-03-03 557.7757 546.6202 568.9312
2026-03-04 560.1928 548.9889 571.3966
2026-03-05 557.8118 546.6556 568.9680
2026-03-06 559.2148 548.0305 570.3991
2026-03-07 557.0728 545.9314 568.2143
2026-03-08 557.1794 546.0358 568.3230
2026-03-09 557.1794 546.0358 568.3230
2026-03-10 556.0482 544.9272 567.1691
2026-03-11 558.4578 547.2886 569.6269
2026-03-12 558.3767 547.2091 569.5442
2026-03-13 557.8830 546.7253 569.0406
2026-03-14 558.7582 547.5831 569.9334
2026-03-15 556.3834 545.2557 567.5110
2026-03-16 556.3834 545.2557 567.5110
2026-03-17 556.3633 545.2361 567.4906
2026-03-18 558.7743 547.5988 569.9498
2026-03-19 556.3994 545.2714 567.5274
2026-03-20 557.1622 546.0190 568.3055
2026-03-21 556.6480 545.5150 567.7809
2026-03-22 557.3383 546.1916 568.4851
2026-03-23 557.3383 546.1916 568.4851
2026-03-24 554.9695 543.8701 566.0689
2026-03-25 557.3744 546.2269 568.5219
2026-03-26 558.5444 547.3735 569.7153
2026-03-27 557.5420 546.3911 568.6928
2026-03-28 555.1723 544.0688 566.2757
2026-03-29 557.5781 546.4265 568.7296
2026-03-30 557.5781 546.4265 568.7296
2026-03-31 559.9943 548.7944 571.1942
2026 April
2026-04-01 562.4210 551.1726 573.6694
2026-04-02 564.8582 553.5610 576.1554
2026-04-03 562.4574 551.2083 573.7066
2026-04-04 560.2187 549.0143 571.4231
2026-04-05 557.8376 546.6809 568.9944
2026-04-06 557.8376 546.6809 568.9944
2026-04-07 560.2550 549.0499 571.4601
2026-04-08 557.8738 546.7163 569.0313
2026-04-09 560.2913 549.0855 571.4971
2026-04-10 561.4809 550.2513 572.7105
2026-04-11 559.0945 547.9126 570.2764
2026-04-12 557.9823 546.8226 569.1419
2026-04-13 557.9823 546.8226 569.1419
2026-04-14 559.4001 548.2121 570.5882
2026-04-15 561.8243 550.5878 573.0608
2026-04-16 559.4364 548.2477 570.6251
2026-04-17 560.5915 549.3797 571.8033
2026-04-18 558.2089 547.0447 569.3730
2026-04-19 560.6278 549.4153 571.8404
2026-04-20 558.2450 547.0801 569.4099
2026-04-21 560.6641 549.4509 571.8774
2026-04-22 558.2812 547.1156 569.4468
2026-04-23 557.5944 546.4425 568.7463
2026-04-24 555.2245 544.1200 566.3290
2026-04-25 556.3684 545.2410 567.4957
2026-04-26 555.5571 544.4459 566.6682
2026-04-27 555.5571 544.4459 566.6682
2026-04-28 556.6822 545.5485 567.8158
2026-04-29 559.0945 547.9126 570.2764
2026-04-30 556.7182 545.5839 567.8526
2026 May
2026-05-01 559.1307 547.9481 570.3133
2026-05-02 561.5537 550.3226 572.7847
2026-05-03 559.1669 547.9836 570.3503
2026-05-04 561.1875 549.9637 572.4112
2026-05-05 563.6193 552.3470 574.8917
2026-05-06 563.0902 551.8284 574.3520
2026-05-07 564.5753 553.2838 575.8668
2026-05-08 562.6832 551.4295 573.9368
2026-05-09 560.4898 549.2800 571.6996
2026-05-10 560.4898 549.2800 571.6996
2026-05-11 560.5076 549.2974 571.7177
2026-05-12 558.1253 546.9628 569.2878
2026-05-13 555.7531 544.6381 566.8682
2026-05-14 553.3910 542.3232 564.4589
2026-05-15 555.7891 544.6733 566.9049
2026-05-16 558.1976 547.0336 569.3615
2026-05-17 558.1976 547.0336 569.3615
2026-05-18 559.6611 548.4679 570.8543
2026-05-19 562.0863 550.8446 573.3281
2026-05-20 564.1162 552.8339 575.3985
2026-05-21 566.5608 555.2295 577.8920
2026-05-22 564.1528 552.8697 575.4358
2026-05-23 561.7550 550.5199 572.9901
2026-05-24 561.7550 550.5199 572.9901
2026-05-25 564.1893 552.9055 575.4731
2026-05-26 566.6342 555.3015 577.9669
2026-05-27 566.7473 555.4124 578.0822
2026-05-28 569.2033 557.8192 580.5873
2026-05-29 566.7840 555.4483 578.1197
2026-05-30 565.7503 554.4353 577.0653
2026-05-31 566.4023 555.0743 577.7304
2026 June
2026-06-01 568.8568 557.4797 580.2339
2026-06-02 567.5048 556.1547 578.8549
2026-06-03 565.0928 553.7910 576.3947
2026-06-04 564.0319 552.7512 575.3125
2026-06-05 566.4761 555.1466 577.8056
2026-06-06 564.4892 553.1995 575.7790
2026-06-07 564.4892 553.1995 575.7790
2026-06-08 565.9884 554.6687 577.3082
2026-06-09 565.0846 553.7829 576.3863
2026-06-10 564.2839 552.9983 575.5696
2026-06-11 566.7292 555.3946 578.0638
2026-06-12 569.1851 557.8014 580.5688
2026-06-13 566.7659 555.4306 578.1013
2026-06-14 566.3648 555.0375 577.6921
2026-06-15 566.8278 555.4912 578.1643
2026-06-16 569.2841 557.8984 580.6697
2026-06-17 570.8044 559.3883 582.2205
2026-06-18 571.4606 560.0314 582.8898
2026-06-19 572.7151 561.2608 584.1694
2026-06-20 570.2810 558.8753 581.6866
2026-06-21 570.0884 558.6866 581.4901
2026-06-22 572.3586 560.9114 583.8057
2026-06-23 572.0537 560.6126 583.4948
2026-06-24 574.5326 563.0420 586.0233
2026-06-25 572.0908 560.6489 583.5326
2026-06-26 573.7368 562.2621 585.2116
2026-06-27 571.2983 559.8724 582.7243
2026-06-28 573.7740 562.2985 585.2495
2026-06-29 574.3301 562.8435 585.8167
2026-06-30 576.5407 565.0099 588.0715
2026 July
2026-07-01 577.9426 566.3837 589.5014
2026-07-02 575.4862 563.9765 586.9959
2026-07-03 573.0403 561.5794 584.5011
2026-07-04 570.6047 559.1926 582.0168
2026-07-05 570.6047 559.1926 582.0168
2026-07-06 572.2538 560.8088 583.6989
2026-07-07 572.8570 561.3999 584.3142
2026-07-08 570.4223 559.0138 581.8307
2026-07-09 572.1019 560.6599 583.5439
2026-07-10 574.3835 562.8959 585.8712
2026-07-11 573.8495 562.3725 585.3265
2026-07-12 574.0908 562.6090 585.5727
2026-07-13 576.5779 565.0463 588.1094
2026-07-14 574.1273 562.6448 585.6098
2026-07-15 571.6871 560.2534 583.1209
2026-07-16 574.1645 562.6812 585.6478
2026-07-17 576.6526 565.1195 588.1856
2026-07-18 577.0345 565.4938 588.5752
2026-07-19 574.8946 563.3967 586.3925
2026-07-20 577.3858 565.8381 588.9335
2026-07-21 579.8879 568.2901 591.4856
2026-07-22 577.4232 565.8748 588.9717
2026-07-23 574.9691 563.4697 586.4684
2026-07-24 575.6395 564.1267 587.1523
2026-07-25 577.2215 565.6771 588.7659
2026-07-26 574.7682 563.2728 586.2636
2026-07-27 576.1994 564.6754 587.7233
2026-07-28 578.1465 566.5835 589.7094
2026-07-29 576.9563 565.4172 588.4955
2026-07-30 574.5041 563.0141 585.9942
2026-07-31 573.7277 562.2531 585.2022
2026 August
2026-08-01 575.7264 564.2119 587.2409
2026-08-02 575.7264 564.2119 587.2409
2026-08-03 573.2794 561.8139 584.7450
2026-08-04 575.7637 564.2484 587.2790
2026-08-05 578.2587 566.6936 589.8239
2026-08-06 575.8010 564.2850 587.3170
2026-08-07 578.2962 566.7303 589.8621
2026-08-08 576.7237 565.1893 588.2582
2026-08-09 579.0538 567.4728 590.6349
2026-08-10 580.1381 568.5354 591.7409
2026-08-11 579.4602 567.8710 591.0494
2026-08-12 576.9974 565.4574 588.5373
2026-08-13 576.1704 564.6470 587.6938
2026-08-14 574.9192 563.4208 586.4175
2026-08-15 572.4756 561.0261 583.9251
2026-08-16 572.4756 561.0261 583.9251
2026-08-17 574.7206 563.2262 586.2150
2026-08-18 572.2779 560.8324 583.7235
2026-08-19 574.7578 563.2627 586.2530
2026-08-20 574.3076 562.8215 585.7938
2026-08-21 576.7963 565.2604 588.3323
2026-08-22 574.3448 562.8579 585.8317
2026-08-23 573.4788 562.0092 584.9483
2026-08-24 575.9639 564.4446 587.4832
2026-08-25 575.9639 564.4446 587.4832
2026-08-26 573.5159 562.0456 584.9862
2026-08-27 576.0012 564.4812 587.5212
2026-08-28 578.4973 566.9273 590.0672
2026-08-29 581.0041 569.3841 592.6242
2026-08-30 582.5885 570.9367 594.2403
2026-08-31 584.6120 572.9198 596.3043
2026 September
2026-09-01 587.1454 575.4025 598.8883
2026-09-02 584.6499 572.9569 596.3429
2026-09-03 582.6719 571.0184 594.3253
2026-09-04 580.5085 568.8983 592.1187
2026-09-05 582.7519 571.0969 594.4070
2026-09-06 584.4107 572.7224 596.0989
2026-09-07 586.9432 575.2043 598.6820
2026-09-08 584.4485 572.7595 596.1375
2026-09-09 584.4485 572.7595 596.1375
2026-09-10 586.9812 575.2416 598.7208
2026-09-11 584.4864 572.7967 596.1761
2026-09-12 587.0192 575.2788 598.7596
2026-09-13 589.5630 577.7718 601.3543
2026-09-14 587.0572 575.3161 598.7984
2026-09-15 589.6012 577.8092 601.3932
2026-09-16 592.1562 580.3131 603.9993
2026-09-17 589.6394 577.8466 601.4322
2026-09-18 588.6749 576.9014 600.4484
2026-09-19 591.2259 579.4013 603.0504
2026-09-20 592.4742 580.6247 604.3236
2026-09-21 595.0416 583.1408 606.9424
2026-09-22 593.4889 581.6191 605.3587
2026-09-23 590.9665 579.1471 602.7858
2026-09-24 592.8829 581.0252 604.7405
2026-09-25 590.3630 578.5557 602.1703
2026-09-26 592.9213 581.0629 604.7797
2026-09-27 592.8488 580.9918 604.7058
2026-09-28 590.9757 579.1562 602.7953
2026-09-29 588.4640 576.6947 600.2332
2026-09-30 586.8102 575.0740 598.5464
2026 October
2026-10-01 588.4464 576.6775 600.2153
2026-10-02 586.1450 574.4221 597.8679
2026-10-03 588.6850 576.9113 600.4587
2026-10-04 586.1830 574.4593 597.9067
2026-10-05 584.2477 572.5627 595.9326
2026-10-06 581.7645 570.1292 593.3998
2026-10-07 584.2855 572.5998 595.9712
2026-10-08 586.8175 575.0811 598.5538
2026-10-09 584.3234 572.6369 596.0098
2026-10-10 581.8398 570.2031 593.4766
2026-10-11 582.6746 571.0211 594.3281
2026-10-12 583.8786 572.2010 595.5562
2026-10-13 581.3970 569.7691 593.0249
2026-10-14 583.9164 572.2381 595.5948
2026-10-15 583.7289 572.0543 595.4035
2026-10-16 586.2585 574.5333 597.9836
2026-10-17 588.7990 577.0230 600.5750
2026-10-18 588.7990 577.0230 600.5750
2026-10-19 586.2964 574.5705 598.0224
2026-10-20 585.7455 574.0306 597.4604
2026-10-21 584.1338 572.4511 595.8164
2026-10-22 581.6511 570.0180 593.2841
2026-10-23 579.1789 567.5953 590.7625
2026-10-24 577.7198 566.1654 589.2742
2026-10-25 577.7198 566.1654 589.2742
2026-10-26 578.0725 566.5111 589.6340
2026-10-27 580.5776 568.9660 592.1891
2026-10-28 578.1100 566.5478 589.6722
2026-10-29 578.0913 566.5295 589.6531
2026-10-30 575.6343 564.1216 587.1470
2026-10-31 575.7968 564.2809 587.3128
2026 November
2026-11-01 575.3777 563.8701 586.8852
2026-11-02 577.8710 566.3136 589.4284
2026-11-03 575.4149 563.9066 586.9232