> Page 4: AZN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 641.0250 628.2045 653.8455
2029-01-02 643.8028 630.9268 656.6789
2029-01-03 646.5927 633.6609 659.5246
2029-01-04 643.8445 630.9677 656.7214
2029-01-05 646.6346 633.7019 659.5673
2029-01-06 644.8763 631.9788 657.7738
2029-01-07 647.4818 634.5321 660.4314
2029-01-08 648.6942 635.7203 661.6681
2029-01-09 647.9362 634.9775 660.8949
2029-01-10 645.1823 632.2787 658.0860
2029-01-11 644.2576 631.3724 657.1427
2029-01-12 642.8585 630.0013 655.7157
2029-01-13 640.1262 627.3237 652.9287
2029-01-14 640.1262 627.3237 652.9287
2029-01-15 642.6365 629.7837 655.4892
2029-01-16 639.9051 627.1070 652.7032
2029-01-17 642.6781 629.8245 655.5317
2029-01-18 642.1747 629.3312 655.0182
2029-01-19 644.9575 632.0583 657.8566
2029-01-20 642.2163 629.3720 655.0606
2029-01-21 641.2479 628.4229 654.0728
2029-01-22 644.0267 631.1461 656.9072
2029-01-23 644.0267 631.1461 656.9072
2029-01-24 641.2894 628.4636 654.1152
2029-01-25 644.0684 631.1870 656.9498
2029-01-26 646.8594 633.9222 659.7966
2029-01-27 649.6625 636.6693 662.6558
2029-01-28 651.4341 638.4055 664.4628
2029-01-29 653.6968 640.6229 666.7707
2029-01-30 656.5296 643.3990 669.6601
2029-01-31 653.7392 640.6644 666.8139
2029 February
2029-02-01 651.5274 638.4968 664.5579
2029-02-02 649.1083 636.1262 662.0905
2029-02-03 651.6169 638.5846 664.6492
2029-02-04 653.4716 640.4022 666.5411
2029-02-05 656.3034 643.1773 669.4295
2029-02-06 653.5140 640.4437 666.5842
2029-02-07 653.5140 640.4437 666.5842
2029-02-08 656.3459 643.2190 669.4728
2029-02-09 653.5563 640.4852 666.6274
2029-02-10 656.3884 643.2607 669.5162
2029-02-11 659.2328 646.0482 672.4175
2029-02-12 656.4310 643.3023 669.5596
2029-02-13 659.2755 646.0900 672.4611
2029-02-14 662.1325 648.8898 675.3751
2029-02-15 659.3183 646.1319 672.5046
2029-02-16 658.2398 645.0750 671.4045
2029-02-17 661.0922 647.8703 674.3140
2029-02-18 662.4880 649.2382 675.7378
2029-02-19 665.3588 652.0517 678.6660
2029-02-20 663.6227 650.3502 676.8951
2029-02-21 660.8021 647.5861 674.0182
2029-02-22 662.9450 649.6861 676.2039
2029-02-23 660.1274 646.9248 673.3299
2029-02-24 662.9880 649.7282 676.2477
2029-02-25 662.9069 649.6488 676.1650
2029-02-26 660.8125 647.5963 674.0288
2029-02-27 658.0039 644.8438 671.1640
2029-02-28 656.1547 643.0317 669.2778
2029 March
2029-03-01 657.9843 644.8246 671.1440
2029-03-02 655.4109 642.3027 668.5192
2029-03-03 658.2511 645.0861 671.4161
2029-03-04 655.4534 642.3443 668.5625
2029-03-05 653.2894 640.2236 666.3551
2029-03-06 650.5127 637.5025 663.5230
2029-03-07 653.3317 640.2650 666.3983
2029-03-08 656.1628 643.0396 669.2861
2029-03-09 653.3740 640.3065 666.4415
2029-03-10 650.5970 637.5851 663.6090
2029-03-11 651.5304 638.4998 664.5610
2029-03-12 652.8767 639.8192 665.9342
2029-03-13 650.1018 637.0998 663.1039
2029-03-14 652.9190 639.8606 665.9774
2029-03-15 652.7093 639.6551 665.7635
2029-03-16 655.5378 642.4270 668.6485
2029-03-17 658.3785 645.2109 671.5461
2029-03-18 658.3785 645.2109 671.5461
2029-03-19 655.5803 642.4686 668.6919
2029-03-20 654.9642 641.8650 668.0635
2029-03-21 653.1620 640.0988 666.2252
2029-03-22 650.3859 637.3782 663.3936
2029-03-23 647.6216 634.6692 660.5741
2029-03-24 645.9901 633.0703 658.9099
2029-03-25 645.9901 633.0703 658.9099
2029-03-26 646.3845 633.4568 659.3122
2029-03-27 649.1856 636.2019 662.1693
2029-03-28 646.4264 633.4979 659.3549
2029-03-29 646.4055 633.4774 659.3336
2029-03-30 643.6581 630.7850 656.5313
2029-03-31 643.8399 630.9631 656.7167
2029 April
2029-04-01 643.3712 630.5038 656.2386
2029-04-02 646.1592 633.2360 659.0824
2029-04-03 643.4129 630.5446 656.2811
2029-04-04 640.6782 627.8647 653.4918
2029-04-05 641.1767 628.3532 654.0003
2029-04-06 643.9552 631.0761 656.8343
2029-04-07 642.6566 629.8034 655.5097
2029-04-08 642.4734 629.6240 655.3229
2029-04-09 644.7776 631.8821 657.6732
2029-04-10 644.0645 631.1832 656.9458
2029-04-11 641.3271 628.5006 654.1536
2029-04-12 644.1062 631.2241 656.9884
2029-04-13 646.8974 633.9595 659.8354
2029-04-14 644.1480 631.2650 657.0309
2029-04-15 644.1480 631.2650 657.0309
2029-04-16 646.9393 634.0005 659.8781
2029-04-17 649.7428 636.7479 662.7377
2029-04-18 652.5584 639.5072 665.6096
2029-04-19 652.0535 639.0124 665.0945
2029-04-20 651.8320 638.7954 664.8687
2029-04-21 654.6567 641.5636 667.7498
2029-04-22 651.8743 638.8368 664.9117
2029-04-23 654.6991 641.6051 667.7931
2029-04-24 657.5362 644.3855 670.6869
2029-04-25 660.3856 647.1779 673.5933
2029-04-26 657.5788 644.4272 670.7304
2029-04-27 660.4284 647.2198 673.6369
2029-04-28 657.6214 644.4690 670.7738
2029-04-29 660.4711 647.2617 673.6806
2029-04-30 657.6640 644.5107 670.8173
2029 May
2029-05-01 656.6696 643.5362 669.8030
2029-05-02 653.8786 640.8010 666.9562
2029-05-03 651.0995 638.0775 664.1214
2029-05-04 648.3321 635.3655 661.2988
2029-05-05 647.0605 634.1193 660.0018
2029-05-06 644.3104 631.4242 657.1966
2029-05-07 644.3104 631.4242 657.1966
2029-05-08 645.8103 632.8941 658.7265
2029-05-09 648.6089 635.6367 661.5811
2029-05-10 648.0412 635.0803 661.0020
2029-05-11 650.7693 637.7539 663.7847
2029-05-12 653.3170 640.2507 666.3833
2029-05-13 651.9758 638.9363 665.0153
2029-05-14 651.9758 638.9363 665.0153
2029-05-15 651.8635 638.8262 664.9008
2029-05-16 649.0929 636.1111 662.0748
2029-05-17 648.9457 635.9668 661.9247
2029-05-18 651.7579 638.7227 664.7931
2029-05-19 648.9878 636.0080 661.9675
2029-05-20 646.2294 633.3049 659.1540
2029-05-21 646.8069 633.8708 659.7430
2029-05-22 647.3478 634.4009 660.2948
2029-05-23 650.1531 637.1500 663.1561
2029-05-24 647.3898 634.4420 660.3376
2029-05-25 649.0181 636.0378 661.9985
2029-05-26 646.5321 633.6015 659.4628
2029-05-27 646.6558 633.7227 659.5889
2029-05-28 646.6558 633.7227 659.5889
2029-05-29 645.3429 632.4361 658.2498
2029-05-30 648.1395 635.1767 661.1023
2029-05-31 648.0454 635.0845 661.0063
2029 June
2029-06-01 647.4724 634.5229 660.4218
2029-06-02 648.4882 635.5184 661.4579
2029-06-03 645.7320 632.8173 658.6466
2029-06-04 645.7320 632.8173 658.6466
2029-06-05 645.7087 632.7945 658.6229
2029-06-06 648.5068 635.5367 661.4770
2029-06-07 645.7505 632.8355 658.6655
2029-06-08 646.6359 633.7032 659.5686
2029-06-09 646.0390 633.1182 658.9598
2029-06-10 646.8403 633.9035 659.7771
2029-06-11 646.8403 633.9035 659.7771
2029-06-12 644.0910 631.2092 656.9729
2029-06-13 646.8822 633.9445 659.8198
2029-06-14 648.2400 635.2752 661.2048
2029-06-15 647.0766 634.1351 660.0181
2029-06-16 644.3264 631.4398 657.2129
2029-06-17 647.1185 634.1761 660.0609
2029-06-18 647.1185 634.1761 660.0609
2029-06-19 649.9227 636.9243 662.9212
2029-06-20 652.7391 639.6844 665.7939
2029-06-21 655.5677 642.4564 668.6791
2029-06-22 652.7814 639.7258 665.8371
2029-06-23 650.1832 637.1795 663.1869
2029-06-24 647.4198 634.4714 660.3682
2029-06-25 647.4198 634.4714 660.3682
2029-06-26 650.2253 637.2208 663.2298
2029-06-27 647.4617 634.5125 660.4109
2029-06-28 650.2674 637.2621 663.2728
2029-06-29 651.6481 638.6152 664.6811
2029-06-30 648.8785 635.9009 661.8560
2029 July
2029-07-01 647.5876 634.6359 660.5394
2029-07-02 647.5876 634.6359 660.5394
2029-07-03 649.2332 636.2485 662.2179
2029-07-04 652.0466 639.0057 665.0875
2029-07-05 649.2752 636.2897 662.2608
2029-07-06 650.6159 637.6035 663.6282
2029-07-07 647.8506 634.8936 660.8076
2029-07-08 650.6580 637.6449 663.6712
2029-07-09 647.8926 634.9347 660.8504
2029-07-10 650.7002 637.6862 663.7142
2029-07-11 647.9345 634.9759 660.8932
2029-07-12 647.1375 634.1947 660.0802
2029-07-13 644.3870 631.4993 657.2747
2029-07-14 645.7146 632.8003 658.6288
2029-07-15 644.7730 631.8775 657.6684
2029-07-16 644.7730 631.8775 657.6684
2029-07-17 646.0787 633.1571 659.0003
2029-07-18 648.8785 635.9009 661.8560
2029-07-19 646.1206 633.1982 659.0430
2029-07-20 648.9205 635.9421 661.8989
2029-07-21 651.7325 638.6979 664.7672
2029-07-22 648.9625 635.9833 661.9418
2029-07-23 651.3075 638.2814 664.3337
2029-07-24 654.1299 641.0473 667.2125
2029-07-25 653.5159 640.4455 666.5862
2029-07-26 655.2394 642.1346 668.3442
2029-07-27 653.0434 639.9826 666.1043
2029-07-28 650.4978 637.4879 663.5078
2029-07-29 650.4978 637.4879 663.5078
2029-07-30 650.5184 637.5081 663.5288
2029-07-31 647.7536 634.7985 660.7087
2029 August
2029-08-01 645.0005 632.1005 657.9005
2029-08-02 642.2591 629.4139 655.1043
2029-08-03 645.0423 632.1414 657.9431
2029-08-04 647.8375 634.8808 660.7943
2029-08-05 647.8375 634.8808 660.7943
2029-08-06 649.5360 636.5453 662.5267
2029-08-07 652.3507 639.3037 665.3978
2029-08-08 654.7066 641.6125 667.8007
2029-08-09 657.5437 644.3928 670.6946
2029-08-10 654.7490 641.6540 667.8440
2029-08-11 651.9662 638.9269 665.0055
2029-08-12 651.9662 638.9269 665.0055
2029-08-13 654.7914 641.6956 667.8873
2029-08-14 657.6289 644.4763 670.7815
2029-08-15 657.7602 644.6050 670.9154
2029-08-16 660.6106 647.3984 673.8228
2029-08-17 657.8028 644.6468 670.9589
2029-08-18 656.6031 643.4710 669.7351
2029-08-19 657.3598 644.2126 670.5070
2029-08-20 660.2085 647.0043 673.4126
2029-08-21 658.6394 645.4666 671.8122
2029-08-22 655.8400 642.7232 668.9568
2029-08-23 654.6087 641.5166 667.7009
2029-08-24 657.4454 644.2965 670.5943
2029-08-25 655.1395 642.0367 668.2423
2029-08-26 655.1395 642.0367 668.2423
2029-08-27 656.8795 643.7419 670.0171
2029-08-28 655.8305 642.7139 668.9471
2029-08-29 654.9013 641.8032 667.9993
2029-08-30 657.7392 644.5844 670.8940
2029-08-31 660.5895 647.3777 673.8013
2029 September
2029-09-01 657.7818 644.6262 670.9375
2029-09-02 657.3162 644.1699 670.4626
2029-09-03 657.8536 644.6965 671.0107
2029-09-04 660.7043 647.4903 673.9184
2029-09-05 662.4688 649.2195 675.7182
2029-09-06 663.2304 649.9658 676.4950
2029-09-07 664.6864 651.3927 677.9801
2029-09-08 661.8613 648.6241 675.0986
2029-09-09 661.6378 648.4051 674.8706
2029-09-10 664.2726 650.9871 677.5580
2029-09-11 663.9187 650.6404 677.1971
2029-09-12 666.7958 653.4599 680.1317
2029-09-13 663.9618 650.6825 677.2410
2029-09-14 665.8722 652.5547 679.1896
2029-09-15 663.0421 649.7812 676.3029
2029-09-16 665.9153 652.5970 679.2336
2029-09-17 666.5607 653.2295 679.8920
2029-09-18 669.1263 655.7438 682.5088
2029-09-19 670.7533 657.3383 684.1684
2029-09-20 667.9025 654.5444 681.2605
2029-09-21 665.0637 651.7625 678.3650
2029-09-22 662.2371 648.9923 675.4818
2029-09-23 662.2371 648.9923 675.4818
2029-09-24 664.1510 650.8680 677.4341
2029-09-25 664.8511 651.5541 678.1481
2029-09-26 662.0253 648.7848 675.2658
2029-09-27 663.9747 650.6952 677.2542
2029-09-28 666.6227 653.2903 679.9552
2029-09-29 666.0029 652.6829 679.3230
2029-09-30 666.2830 652.9574 679.6087
2029 October
2029-10-01 669.1695 655.7861 682.5529
2029-10-02 666.3253 652.9988 679.6519
2029-10-03 663.4933 650.2234 676.7632
2029-10-04 666.3685 653.0411 679.6959
2029-10-05 669.2562 655.8710 682.6413
2029-10-06 669.6994 656.3054 683.0934
2029-10-07 667.2158 653.8715 680.5601
2029-10-08 670.1072 656.7050 683.5093
2029-10-09 673.0110 659.5508 686.4712
2029-10-10 670.1506 656.7476 683.5536
2029-10-11 667.3023 653.9562 680.6483
2029-10-12 668.0803 654.7187 681.4420
2029-10-13 669.9165 656.5181 683.3148
2029-10-14 667.0692 653.7278 680.4105
2029-10-15 668.7301 655.3555 682.1048
2029-10-16 670.9899 657.5701 684.4097
2029-10-17 669.6087 656.2165 683.0009
2029-10-18 666.7627 653.4274 680.0980
2029-10-19 665.8616 652.5443 679.1788
2029-10-20 668.1813 654.8176 681.5449
2029-10-21 668.1813 654.8176 681.5449
2029-10-22 665.3413 652.0345 678.6482
2029-10-23 668.2245 654.8601 681.5890
2029-10-24 671.1202 657.6978 684.5426
2029-10-25 668.2678 654.9025 681.6332
2029-10-26 671.1637 657.7404 684.5870
2029-10-27 669.3387 655.9520 682.7255
2029-10-28 672.0430 658.6022 685.4839
2029-10-29 673.3015 659.8354 686.7675
2029-10-30 672.5147 659.0644 685.9650
2029-10-31 669.6564 656.2632 683.0495
2029 November
2029-11-01 668.6965 655.3226 682.0704
2029-11-02 667.2444 653.8995 680.5893