> Page 2: AZN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 60.7511 59.5361 61.9661
2027-01-02 60.9716 59.7521 62.1910
2027-01-03 60.7483 59.5334 61.9633
2027-01-04 60.7483 59.5334 61.9633
2027-01-05 60.6334 59.4207 61.8461
2027-01-06 60.8534 59.6363 62.0705
2027-01-07 60.6306 59.4180 61.8432
2027-01-08 60.7472 59.5323 61.9622
2027-01-09 60.9422 59.7233 62.1610
2027-01-10 60.7190 59.5047 61.9334
2027-01-11 60.7190 59.5047 61.9334
2027-01-12 60.5918 59.3799 61.8036
2027-01-13 60.3699 59.1625 61.5773
2027-01-14 60.5890 59.3772 61.8007
2027-01-15 60.7124 59.4982 61.9267
2027-01-16 60.4902 59.2804 61.7000
2027-01-17 60.7096 59.4955 61.9238
2027-01-18 60.7096 59.4955 61.9238
2027-01-19 60.8999 59.6819 62.1179
2027-01-20 61.0933 59.8714 62.3152
2027-01-21 61.3150 60.0887 62.5413
2027-01-22 61.0905 59.8687 62.3123
2027-01-23 61.2112 59.9870 62.4355
2027-01-24 61.1395 59.9167 62.3623
2027-01-25 60.9157 59.6974 62.1340
2027-01-26 61.1367 59.9140 62.3595
2027-01-27 60.9129 59.6946 62.1311
2027-01-28 60.9743 59.7548 62.1938
2027-01-29 61.1955 59.9716 62.4195
2027-01-30 60.9715 59.7521 62.1909
2027-01-31 60.7483 59.5333 61.9632
2027 February
2027-02-01 60.7483 59.5333 61.9632
2027-02-02 60.9687 59.7493 62.1881
2027-02-03 60.7455 59.5305 61.9604
2027-02-04 60.9248 59.7063 62.1433
2027-02-05 60.7017 59.4877 61.9158
2027-02-06 60.6381 59.4253 61.8508
2027-02-07 60.8159 59.5995 62.0322
2027-02-08 60.5932 59.3813 61.8051
2027-02-09 60.8131 59.5968 62.0293
2027-02-10 60.5904 59.3786 61.8022
2027-02-11 60.3686 59.1612 61.5759
2027-02-12 60.2500 59.0450 61.4550
2027-02-13 60.4010 59.1930 61.6090
2027-02-14 60.1798 58.9762 61.3834
2027-02-15 60.1798 58.9762 61.3834
2027-02-16 60.2942 59.0884 61.5001
2027-02-17 60.5130 59.3028 61.7233
2027-02-18 60.5005 59.2905 61.7105
2027-02-19 60.7200 59.5056 61.9344
2027-02-20 60.6834 59.4698 61.8971
2027-02-21 60.4613 59.2520 61.6705
2027-02-22 60.6797 59.4661 61.8933
2027-02-23 60.6346 59.4219 61.8473
2027-02-24 60.8546 59.6375 62.0717
2027-02-25 60.8851 59.6674 62.1028
2027-02-26 60.8736 59.6562 62.0911
2027-02-27 60.6770 59.4634 61.8905
2027-02-28 60.6770 59.4634 61.8905
2027 March
2027-03-01 60.7379 59.5231 61.9527
2027-03-02 60.5155 59.3052 61.7258
2027-03-03 60.2939 59.0881 61.4998
2027-03-04 60.0732 58.8717 61.2747
2027-03-05 60.2912 59.0853 61.4970
2027-03-06 60.5099 59.2997 61.7201
2027-03-07 60.5099 59.2997 61.7201
2027-03-08 60.6691 59.4557 61.8825
2027-03-09 60.8633 59.6460 62.0805
2027-03-10 61.0841 59.8624 62.3058
2027-03-11 61.2815 60.0558 62.5071
2027-03-12 61.0786 59.8571 62.3002
2027-03-13 60.8550 59.6379 62.0721
2027-03-14 60.8550 59.6379 62.0721
2027-03-15 61.0758 59.8543 62.2973
2027-03-16 61.1760 59.9525 62.3996
2027-03-17 61.3980 60.1701 62.6260
2027-03-18 61.1732 59.9497 62.3967
2027-03-19 61.1579 59.9347 62.3810
2027-03-20 61.0029 59.7829 62.2230
2027-03-21 60.9718 59.7523 62.1912
2027-03-22 61.1930 59.9691 62.4169
2027-03-23 61.2107 59.9864 62.4349
2027-03-24 60.9865 59.7668 62.2063
2027-03-25 60.9475 59.7286 62.1665
2027-03-26 61.1687 59.9453 62.3921
2027-03-27 60.9447 59.7258 62.1636
2027-03-28 60.9447 59.7258 62.1636
2027-03-29 60.7216 59.5072 61.9360
2027-03-30 60.9419 59.7231 62.1608
2027-03-31 61.0551 59.8340 62.2762
2027 April
2027-04-01 61.0075 59.7873 62.2276
2027-04-02 61.2078 59.9836 62.4319
2027-04-03 60.9837 59.7640 62.2033
2027-04-04 60.7604 59.5452 61.9756
2027-04-05 60.9468 59.7278 62.1657
2027-04-06 61.1679 59.9445 62.3913
2027-04-07 61.1408 59.9180 62.3636
2027-04-08 61.3626 60.1354 62.5899
2027-04-09 61.1380 59.9152 62.3607
2027-04-10 61.0743 59.8528 62.2958
2027-04-11 60.8931 59.6753 62.1110
2027-04-12 61.0676 59.8463 62.2890
2027-04-13 60.8897 59.6719 62.1075
2027-04-14 61.1106 59.8884 62.3328
2027-04-15 60.8869 59.6691 62.1046
2027-04-16 60.8668 59.6495 62.0842
2027-04-17 60.6440 59.4311 61.8569
2027-04-18 60.4433 59.2344 61.6521
2027-04-19 60.6522 59.4392 61.8653
2027-04-20 60.8295 59.6129 62.0461
2027-04-21 61.0502 59.8292 62.2712
2027-04-22 60.8267 59.6102 62.0432
2027-04-23 60.8998 59.6818 62.1178
2027-04-24 60.6768 59.4633 61.8904
2027-04-25 60.6768 59.4633 61.8904
2027-04-26 60.8461 59.6292 62.0630
2027-04-27 61.0669 59.8456 62.2882
2027-04-28 60.8433 59.6264 62.0602
2027-04-29 60.8802 59.6626 62.0978
2027-04-30 61.1011 59.8791 62.3231
2027 May
2027-05-01 61.0198 59.7994 62.2402
2027-05-02 61.0746 59.8531 62.2961
2027-05-03 61.2962 60.0703 62.5221
2027-05-04 61.0718 59.8503 62.2932
2027-05-05 60.9358 59.7171 62.1545
2027-05-06 61.1569 59.9337 62.3800
2027-05-07 61.3788 60.1512 62.6064
2027-05-08 61.4356 60.2069 62.6643
2027-05-09 61.2107 59.9865 62.4349
2027-05-10 61.2217 59.9973 62.4461
2027-05-11 61.4438 60.2150 62.6727
2027-05-12 61.5360 60.3053 62.7667
2027-05-13 61.3107 60.0845 62.5369
2027-05-14 61.3480 60.1210 62.5749
2027-05-15 61.1697 59.9463 62.3931
2027-05-16 60.9543 59.7352 62.1734
2027-05-17 61.1050 59.8829 62.3272
2027-05-18 61.3088 60.0826 62.5350
2027-05-19 61.5313 60.3006 62.7619
2027-05-20 61.5569 60.3258 62.7881
2027-05-21 61.7803 60.5447 63.0159
2027-05-22 61.5541 60.3230 62.7852
2027-05-23 61.5541 60.3230 62.7852
2027-05-24 61.5561 60.3249 62.7872
2027-05-25 61.7794 60.5438 63.0150
2027-05-26 61.8359 60.5991 63.0726
2027-05-27 61.6095 60.3773 62.8416
2027-05-28 61.8330 60.5963 63.0697
2027-05-29 61.7976 60.5617 63.0336
2027-05-30 61.8112 60.5749 63.0474
2027-05-31 61.8647 60.6274 63.1019
2027 June
2027-06-01 62.0891 60.8474 63.3309
2027-06-02 62.0313 60.7906 63.2719
2027-06-03 62.0214 60.7809 63.2618
2027-06-04 62.0230 60.7825 63.2634
2027-06-05 62.0309 60.7903 63.2715
2027-06-06 62.0309 60.7903 63.2715
2027-06-07 61.9531 60.7140 63.1922
2027-06-08 61.8012 60.5652 63.0372
2027-06-09 61.7759 60.5404 63.0114
2027-06-10 61.9598 60.7206 63.1990
2027-06-11 62.1846 60.9409 63.4283
2027-06-12 62.3988 61.1508 63.6468
2027-06-13 62.1703 60.9269 63.4138
2027-06-14 62.3959 61.1480 63.6439
2027-06-15 62.3959 61.1480 63.6439
2027-06-16 62.1675 60.9241 63.4108
2027-06-17 62.3931 61.1452 63.6409
2027-06-18 62.5811 61.3295 63.8328
2027-06-19 62.5834 61.3318 63.8351
2027-06-20 62.6719 61.4185 63.9254
2027-06-21 62.8993 61.6414 64.1573
2027-06-22 63.0190 61.7587 64.2794
2027-06-23 62.8033 61.5473 64.0594
2027-06-24 62.8232 61.5667 64.0796
2027-06-25 63.0511 61.7901 64.3121
2027-06-26 62.8203 61.5639 64.0767
2027-06-27 63.0482 61.7872 64.3092
2027-06-28 63.2770 62.0114 64.5425
2027-06-29 63.0453 61.7844 64.3062
2027-06-30 63.0453 61.7844 64.3062
2027 July
2027-07-01 63.2741 62.0086 64.5395
2027-07-02 63.0424 61.7816 64.3032
2027-07-03 63.2712 62.0057 64.5366
2027-07-04 63.0395 61.7787 64.3003
2027-07-05 63.2682 62.0029 64.5336
2027-07-06 63.4978 62.2279 64.7678
2027-07-07 63.7282 62.4537 65.0028
2027-07-08 63.9595 62.6803 65.2387
2027-07-09 63.9104 62.6322 65.1886
2027-07-10 64.1423 62.8595 65.4252
2027-07-11 64.2631 62.9778 65.5484
2027-07-12 64.0278 62.7472 65.3084
2027-07-13 64.1531 62.8700 65.4361
2027-07-14 63.9182 62.6398 65.1966
2027-07-15 64.1501 62.8671 65.4331
2027-07-16 63.9153 62.6370 65.1936
2027-07-17 64.0318 62.7511 65.3124
2027-07-18 63.9661 62.6868 65.2455
2027-07-19 64.1983 62.9143 65.4822
2027-07-20 63.9632 62.6839 65.2425
2027-07-21 64.1953 62.9114 65.4792
2027-07-22 64.3755 63.0880 65.6630
2027-07-23 64.5010 63.2110 65.7910
2027-07-24 64.6414 63.3486 65.9342
2027-07-25 64.4047 63.1166 65.6928
2027-07-26 64.1689 62.8855 65.4523
2027-07-27 63.9340 62.6553 65.2126
2027-07-28 64.1621 62.8788 65.4453
2027-07-29 64.3949 63.1070 65.6828
2027-07-30 64.1591 62.8759 65.4423
2027-07-31 64.2596 62.9744 65.5447
2027 August
2027-08-01 64.0243 62.7438 65.3048
2027-08-02 63.8381 62.5613 65.1148
2027-08-03 63.7743 62.4988 65.0498
2027-08-04 63.9561 62.6770 65.2352
2027-08-05 64.1525 62.8695 65.4356
2027-08-06 64.3853 63.0976 65.6730
2027-08-07 64.5279 63.2373 65.8184
2027-08-08 64.5279 63.2373 65.8184
2027-08-09 64.2916 63.0058 65.5774
2027-08-10 64.0562 62.7751 65.3373
2027-08-11 63.8217 62.5452 65.0981
2027-08-12 63.5880 62.3162 64.8598
2027-08-13 63.8011 62.5250 65.0771
2027-08-14 63.5675 62.2961 64.8388
2027-08-15 63.5675 62.2961 64.8388
2027-08-16 63.5122 62.2419 64.7824
2027-08-17 63.6829 62.4093 64.9566
2027-08-18 63.4497 62.1808 64.7187
2027-08-19 63.4569 62.1877 64.7260
2027-08-20 63.2245 61.9600 64.4890
2027-08-21 63.4540 62.1849 64.7230
2027-08-22 63.3485 62.0815 64.6155
2027-08-23 63.5784 62.3068 64.8499
2027-08-24 63.3456 62.0787 64.6125
2027-08-25 63.2022 61.9381 64.4662
2027-08-26 63.4315 62.1629 64.7001
2027-08-27 63.6617 62.3884 64.9349
2027-08-28 63.8816 62.6039 65.1592
2027-08-29 63.6477 62.3747 64.9206
2027-08-30 63.8786 62.6010 65.1562
2027-08-31 63.9729 62.6935 65.2524
2027 September
2027-09-01 64.0132 62.7329 65.2934
2027-09-02 64.2454 62.9605 65.5303
2027-09-03 64.0102 62.7300 65.2904
2027-09-04 63.7758 62.5003 65.0514
2027-09-05 63.7758 62.5003 65.0514
2027-09-06 64.0073 62.7271 65.2874
2027-09-07 64.2395 62.9547 65.5243
2027-09-08 64.4726 63.1832 65.7621
2027-09-09 64.2366 62.9518 65.5213
2027-09-10 64.0014 62.7213 65.2814
2027-09-11 63.7670 62.4917 65.0424
2027-09-12 63.9984 62.7184 65.2784
2027-09-13 64.2306 62.9460 65.5153
2027-09-14 64.1093 62.8271 65.3915
2027-09-15 63.8746 62.5971 65.1521
2027-09-16 64.1063 62.8242 65.3885
2027-09-17 63.8716 62.5942 65.1491
2027-09-18 64.1034 62.8213 65.3855
2027-09-19 63.8687 62.5913 65.1461
2027-09-20 64.1004 62.8184 65.3824
2027-09-21 64.1951 62.9112 65.4790
2027-09-22 64.1984 62.9145 65.4824
2027-09-23 63.9634 62.6841 65.2426
2027-09-24 64.1955 62.9116 65.4794
2027-09-25 64.3874 63.0996 65.6751
2027-09-26 64.2140 62.9297 65.4982
2027-09-27 64.2140 62.9297 65.4982
2027-09-28 64.1244 62.8419 65.4069
2027-09-29 63.8896 62.6118 65.1674
2027-09-30 63.8138 62.5375 65.0901
2027 October
2027-10-01 64.0454 62.7644 65.3263
2027-10-02 64.2649 62.9796 65.5502
2027-10-03 64.1425 62.8596 65.4253
2027-10-04 64.1425 62.8596 65.4253
2027-10-05 64.2838 62.9981 65.5694
2027-10-06 64.4853 63.1956 65.7750
2027-10-07 64.2492 62.9642 65.5341
2027-10-08 64.3745 63.0870 65.6620
2027-10-09 64.3811 63.0935 65.6687
2027-10-10 64.6147 63.3224 65.9070
2027-10-11 64.6147 63.3224 65.9070
2027-10-12 64.4873 63.1975 65.7770
2027-10-13 64.7213 63.4269 66.0157
2027-10-14 64.6629 63.3697 65.9562
2027-10-15 64.4262 63.1377 65.7147
2027-10-16 64.6600 63.3668 65.9532
2027-10-17 64.4232 63.1348 65.7117
2027-10-18 64.4232 63.1348 65.7117
2027-10-19 64.1873 62.9036 65.4711
2027-10-20 64.3598 63.0726 65.6470
2027-10-21 64.1242 62.8417 65.4067
2027-10-22 63.8894 62.6116 65.1672
2027-10-23 64.1212 62.8388 65.4037
2027-10-24 63.8865 62.6087 65.1642
2027-10-25 63.8865 62.6087 65.1642
2027-10-26 63.7656 62.4903 65.0409
2027-10-27 63.9970 62.7171 65.2769
2027-10-28 63.7627 62.4874 65.0379
2027-10-29 63.8853 62.6076 65.1630
2027-10-30 64.0903 62.8085 65.3721
2027-10-31 63.8557 62.5786 65.1328
2027 November
2027-11-01 63.8557 62.5786 65.1328
2027-11-02 63.7218 62.4474 64.9962
2027-11-03 63.4885 62.2187 64.7583