> Page 4: AZN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 68.0801 66.7185 69.4417
2029-01-02 68.3271 66.9606 69.6937
2029-01-03 68.3895 67.0217 69.7573
2029-01-04 68.1391 66.7763 69.5019
2029-01-05 68.3864 67.0186 69.7541
2029-01-06 68.3473 66.9803 69.7142
2029-01-07 68.3622 66.9950 69.7295
2029-01-08 68.4214 67.0529 69.7898
2029-01-09 68.6696 67.2962 70.0430
2029-01-10 68.6056 67.2335 69.9778
2029-01-11 68.5947 67.2228 69.9666
2029-01-12 68.5965 67.2245 69.9684
2029-01-13 68.6052 67.2331 69.9773
2029-01-14 68.6052 67.2331 69.9773
2029-01-15 68.5192 67.1488 69.8896
2029-01-16 68.3512 66.9842 69.7182
2029-01-17 68.3232 66.9568 69.6897
2029-01-18 68.5266 67.1560 69.8971
2029-01-19 68.7752 67.3997 70.1507
2029-01-20 69.0121 67.6319 70.3924
2029-01-21 68.7595 67.3843 70.1346
2029-01-22 69.0090 67.6288 70.3891
2029-01-23 69.0090 67.6288 70.3891
2029-01-24 68.7563 67.3812 70.1314
2029-01-25 69.0058 67.6257 70.3859
2029-01-26 69.2138 67.8295 70.5981
2029-01-27 69.2163 67.8320 70.6007
2029-01-28 69.3142 67.9279 70.7005
2029-01-29 69.5657 68.1744 70.9570
2029-01-30 69.6981 68.3042 71.0921
2029-01-31 69.4595 68.0703 70.8487
2029 February
2029-02-01 69.4815 68.0918 70.8711
2029-02-02 69.7336 68.3389 71.1282
2029-02-03 69.4783 68.0887 70.8678
2029-02-04 69.7304 68.3358 71.1250
2029-02-05 69.9834 68.5837 71.3831
2029-02-06 69.7272 68.3326 71.1217
2029-02-07 69.7272 68.3326 71.1217
2029-02-08 69.9802 68.5806 71.3798
2029-02-09 69.7239 68.3295 71.1184
2029-02-10 69.9769 68.5774 71.3765
2029-02-11 69.7207 68.3263 71.1151
2029-02-12 69.9737 68.5742 71.3732
2029-02-13 70.2276 68.8231 71.6322
2029-02-14 70.4824 69.0728 71.8921
2029-02-15 70.7382 69.3234 72.1530
2029-02-16 70.6840 69.2703 72.0976
2029-02-17 70.9404 69.5216 72.3593
2029-02-18 71.0740 69.6525 72.4955
2029-02-19 70.8138 69.3975 72.2301
2029-02-20 70.9523 69.5333 72.3714
2029-02-21 70.6926 69.2787 72.1064
2029-02-22 70.9491 69.5301 72.3681
2029-02-23 70.6893 69.2755 72.1031
2029-02-24 70.8182 69.4018 72.2345
2029-02-25 70.7456 69.3307 72.1605
2029-02-26 71.0023 69.5822 72.4223
2029-02-27 70.7423 69.3275 72.1572
2029-02-28 70.9990 69.5790 72.4190
2029 March
2029-03-01 71.1984 69.7744 72.6223
2029-03-02 71.3372 69.9104 72.7639
2029-03-03 71.4924 70.0626 72.9223
2029-03-04 71.2306 69.8060 72.6553
2029-03-05 70.9698 69.5504 72.3892
2029-03-06 70.7100 69.2958 72.1242
2029-03-07 70.9623 69.5430 72.3815
2029-03-08 71.2198 69.7954 72.6442
2029-03-09 70.9590 69.5398 72.3782
2029-03-10 71.0701 69.6487 72.4915
2029-03-11 70.8099 69.3937 72.2261
2029-03-12 70.6039 69.1918 72.0160
2029-03-13 70.5334 69.1227 71.9441
2029-03-14 70.7345 69.3198 72.1492
2029-03-15 70.9517 69.5327 72.3708
2029-03-16 71.2092 69.7850 72.6334
2029-03-17 71.3668 69.9395 72.7942
2029-03-18 71.3668 69.9395 72.7942
2029-03-19 71.1055 69.6834 72.5277
2029-03-20 70.8452 69.4283 72.2621
2029-03-21 70.5858 69.1741 71.9975
2029-03-22 70.3274 68.9208 71.7339
2029-03-23 70.5630 69.1518 71.9743
2029-03-24 70.3047 68.8986 71.7108
2029-03-25 70.3047 68.8986 71.7108
2029-03-26 70.2435 68.8386 71.6483
2029-03-27 70.4323 69.0237 71.8410
2029-03-28 70.1745 68.7710 71.5780
2029-03-29 70.1823 68.7787 71.5860
2029-03-30 69.9254 68.5269 71.3239
2029-03-31 70.1791 68.7755 71.5827
2029 April
2029-04-01 70.0625 68.6612 71.4637
2029-04-02 70.3167 68.9104 71.7231
2029-04-03 70.0593 68.6581 71.4605
2029-04-04 69.9006 68.5026 71.2987
2029-04-05 70.1543 68.7512 71.5574
2029-04-06 70.4088 69.0007 71.8170
2029-04-07 70.6520 69.2390 72.0651
2029-04-08 70.3934 68.9855 71.8012
2029-04-09 70.6488 69.2358 72.0618
2029-04-10 70.7531 69.3380 72.1681
2029-04-11 70.7976 69.3816 72.2135
2029-04-12 71.0545 69.6334 72.4756
2029-04-13 70.7943 69.3784 72.2102
2029-04-14 70.5351 69.1244 71.9458
2029-04-15 70.5351 69.1244 71.9458
2029-04-16 70.7911 69.3752 72.2069
2029-04-17 71.0479 69.6270 72.4689
2029-04-18 71.3057 69.8796 72.7318
2029-04-19 71.0447 69.6238 72.4655
2029-04-20 70.7845 69.3688 72.2002
2029-04-21 70.5254 69.1149 71.9359
2029-04-22 70.7813 69.3657 72.1969
2029-04-23 71.0381 69.6174 72.4589
2029-04-24 70.9039 69.4858 72.3220
2029-04-25 70.6443 69.2314 72.0572
2029-04-26 70.9006 69.4826 72.3187
2029-04-27 70.6411 69.2282 72.0539
2029-04-28 70.8974 69.4794 72.3153
2029-04-29 70.6378 69.2250 72.0506
2029-04-30 70.8941 69.4762 72.3120
2029 May
2029-05-01 70.9988 69.5788 72.4187
2029-05-02 71.0025 69.5824 72.4225
2029-05-03 70.7425 69.3277 72.1574
2029-05-04 70.9992 69.5792 72.4192
2029-05-05 71.2115 69.7873 72.6357
2029-05-06 71.0197 69.5993 72.4401
2029-05-07 71.0197 69.5993 72.4401
2029-05-08 70.9206 69.5022 72.3390
2029-05-09 70.6610 69.2477 72.0742
2029-05-10 70.5771 69.1656 71.9886
2029-05-11 70.8332 69.4165 72.2499
2029-05-12 71.0760 69.6545 72.4975
2029-05-13 70.9406 69.5218 72.3594
2029-05-14 70.9406 69.5218 72.3594
2029-05-15 71.0969 69.6749 72.5188
2029-05-16 71.3197 69.8933 72.7461
2029-05-17 71.0586 69.6374 72.4798
2029-05-18 71.1972 69.7733 72.6211
2029-05-19 71.2045 69.7805 72.6286
2029-05-20 71.4629 70.0337 72.8922
2029-05-21 71.4629 70.0337 72.8922
2029-05-22 71.3220 69.8955 72.7484
2029-05-23 71.5808 70.1491 73.0124
2029-05-24 71.5162 70.0859 72.9466
2029-05-25 71.2544 69.8293 72.6795
2029-05-26 71.5129 70.0827 72.9432
2029-05-27 71.2511 69.8261 72.6761
2029-05-28 71.2511 69.8261 72.6761
2029-05-29 70.9902 69.5704 72.4100
2029-05-30 71.1810 69.7574 72.6046
2029-05-31 70.9204 69.5020 72.3388
2029 June
2029-06-01 70.6607 69.2475 72.0739
2029-06-02 70.9171 69.4988 72.3355
2029-06-03 70.6575 69.2443 72.0706
2029-06-04 70.6575 69.2443 72.0706
2029-06-05 70.5238 69.1133 71.9343
2029-06-06 70.7797 69.3641 72.1953
2029-06-07 70.5206 69.1101 71.9310
2029-06-08 70.6562 69.2431 72.0693
2029-06-09 70.8829 69.4653 72.3006
2029-06-10 70.6234 69.2109 72.0359
2029-06-11 70.6234 69.2109 72.0359
2029-06-12 70.4754 69.0659 71.8849
2029-06-13 70.2173 68.8130 71.6217
2029-06-14 70.4721 69.0627 71.8816
2029-06-15 70.6157 69.2034 72.0280
2029-06-16 70.3572 68.9500 71.7643
2029-06-17 70.6125 69.2002 72.0247
2029-06-18 70.6125 69.2002 72.0247
2029-06-19 70.8338 69.4171 72.2504
2029-06-20 71.0587 69.6375 72.4799
2029-06-21 71.3165 69.8902 72.7429
2029-06-22 71.0554 69.6343 72.4765
2029-06-23 71.1959 69.7720 72.6198
2029-06-24 71.1125 69.6902 72.5347
2029-06-25 70.8521 69.4351 72.2692
2029-06-26 71.1092 69.6870 72.5314
2029-06-27 70.8489 69.4319 72.2658
2029-06-28 70.9203 69.5019 72.3387
2029-06-29 71.1776 69.7541 72.6012
2029-06-30 70.9170 69.4987 72.3354
2029 July
2029-07-01 70.6574 69.2442 72.0705
2029-07-02 70.6574 69.2442 72.0705
2029-07-03 70.9138 69.4955 72.3320
2029-07-04 70.6541 69.2410 72.0672
2029-07-05 70.8627 69.4455 72.2800
2029-07-06 70.6033 69.1912 72.0153
2029-07-07 70.5292 69.1187 71.9398
2029-07-08 70.7360 69.3213 72.1507
2029-07-09 70.4770 69.0675 71.8866
2029-07-10 70.7328 69.3181 72.1474
2029-07-11 70.4738 69.0643 71.8833
2029-07-12 70.2158 68.8114 71.6201
2029-07-13 70.0778 68.6762 71.4794
2029-07-14 70.2535 68.8484 71.6585
2029-07-15 69.9962 68.5963 71.3962
2029-07-16 69.9962 68.5963 71.3962
2029-07-17 70.1293 68.7267 71.5319
2029-07-18 70.3838 68.9761 71.7915
2029-07-19 70.3692 68.9618 71.7766
2029-07-20 70.6246 69.2121 72.0371
2029-07-21 70.5820 69.1704 71.9936
2029-07-22 70.3236 68.9171 71.7300
2029-07-23 70.5777 69.1661 71.9892
2029-07-24 70.5252 69.1147 71.9357
2029-07-25 70.7811 69.3655 72.1967
2029-07-26 70.8166 69.4002 72.2329
2029-07-27 70.8032 69.3872 72.2193
2029-07-28 70.5745 69.1630 71.9860
2029-07-29 70.5745 69.1630 71.9860
2029-07-30 70.6453 69.2324 72.0582
2029-07-31 70.3867 68.9789 71.7944
2029 August
2029-08-01 70.1290 68.7264 71.5315
2029-08-02 69.8722 68.4748 71.2696
2029-08-03 70.1257 68.7232 71.5283
2029-08-04 70.3802 68.9726 71.7878
2029-08-05 70.3802 68.9726 71.7878
2029-08-06 70.5653 69.1540 71.9766
2029-08-07 70.7912 69.3753 72.2070
2029-08-08 71.0480 69.6271 72.4690
2029-08-09 71.2776 69.8520 72.7031
2029-08-10 71.0417 69.6208 72.4625
2029-08-11 70.7816 69.3659 72.1972
2029-08-12 70.7816 69.3659 72.1972
2029-08-13 71.0384 69.6176 72.4592
2029-08-14 71.1549 69.7318 72.5780
2029-08-15 71.4131 69.9849 72.8414
2029-08-16 71.1517 69.7286 72.5747
2029-08-17 71.1338 69.7111 72.5565
2029-08-18 70.9536 69.5345 72.3727
2029-08-19 70.9174 69.4990 72.3357
2029-08-20 71.1747 69.7512 72.5982
2029-08-21 71.1952 69.7713 72.6191
2029-08-22 70.9345 69.5159 72.3532
2029-08-23 70.8892 69.4714 72.3070
2029-08-24 71.1464 69.7235 72.5693
2029-08-25 70.8859 69.4682 72.3036
2029-08-26 70.8859 69.4682 72.3036
2029-08-27 70.6264 69.2138 72.0389
2029-08-28 70.8826 69.4650 72.3003
2029-08-29 71.0143 69.5940 72.4346
2029-08-30 70.9589 69.5397 72.3781
2029-08-31 71.1918 69.7680 72.6157
2029 September
2029-09-01 70.9312 69.5126 72.3498
2029-09-02 70.6715 69.2581 72.0849
2029-09-03 70.8883 69.4705 72.3060
2029-09-04 71.1455 69.7226 72.5684
2029-09-05 71.1139 69.6917 72.5362
2029-09-06 71.3720 69.9445 72.7994
2029-09-07 71.1107 69.6885 72.5329
2029-09-08 71.0366 69.6159 72.4573
2029-09-09 70.8259 69.4094 72.2424
2029-09-10 71.0288 69.6083 72.4494
2029-09-11 70.8219 69.4054 72.2383
2029-09-12 71.0789 69.6573 72.5004
2029-09-13 70.8186 69.4022 72.2350
2029-09-14 70.7953 69.3794 72.2112
2029-09-15 70.5361 69.1254 71.9468
2029-09-16 70.3027 68.8966 71.7087
2029-09-17 70.5457 69.1348 71.9566
2029-09-18 70.7519 69.3369 72.1669
2029-09-19 71.0086 69.5885 72.4288
2029-09-20 70.7486 69.3337 72.1636
2029-09-21 70.8337 69.4170 72.2504
2029-09-22 70.5743 69.1628 71.9858
2029-09-23 70.5743 69.1628 71.9858
2029-09-24 70.7712 69.3558 72.1866
2029-09-25 71.0280 69.6074 72.4486
2029-09-26 70.7679 69.3526 72.1833
2029-09-27 70.8108 69.3946 72.2270
2029-09-28 71.0678 69.6464 72.4891
2029-09-29 70.9732 69.5537 72.3927
2029-09-30 71.0369 69.6162 72.4577
2029 October
2029-10-01 71.2947 69.8688 72.7206
2029-10-02 71.0337 69.6130 72.4543
2029-10-03 70.8755 69.4580 72.2930
2029-10-04 71.1327 69.7100 72.5553
2029-10-05 71.3908 69.9630 72.8186
2029-10-06 71.4569 70.0277 72.8860
2029-10-07 71.1952 69.7713 72.6191
2029-10-08 71.2081 69.7839 72.6322
2029-10-09 71.4664 70.0371 72.8958
2029-10-10 71.5736 70.1421 73.0051
2029-10-11 71.3115 69.8853 72.7378
2029-10-12 71.3549 69.9278 72.7820
2029-10-13 71.1476 69.7247 72.5706
2029-10-14 70.8971 69.4791 72.3150
2029-10-15 71.0724 69.6509 72.4938
2029-10-16 71.3094 69.8832 72.7355
2029-10-17 71.5681 70.1367 72.9995
2029-10-18 71.5980 70.1660 73.0299
2029-10-19 71.8578 70.4206 73.2949
2029-10-20 71.5947 70.1628 73.0265
2029-10-21 71.5947 70.1628 73.0265
2029-10-22 71.5970 70.1650 73.0289
2029-10-23 71.8568 70.4196 73.2939
2029-10-24 71.9224 70.4839 73.3608
2029-10-25 71.6591 70.2259 73.0922
2029-10-26 71.9191 70.4807 73.3575
2029-10-27 71.8780 70.4404 73.3155
2029-10-28 71.8937 70.4558 73.3316
2029-10-29 71.9559 70.5168 73.3950
2029-10-30 72.2170 70.7726 73.6613
2029-10-31 72.1497 70.7067 73.5927
2029 November
2029-11-01 72.1382 70.6954 73.5809
2029-11-02 72.1400 70.6972 73.5828