> Page 1: AZN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.4945 56.3446 58.6444
2026-01-02 57.6871 56.5334 58.8409
2026-01-03 57.4759 56.3264 58.6254
2026-01-04 57.4759 56.3264 58.6254
2026-01-05 57.4259 56.2774 58.5744
2026-01-06 57.5803 56.4287 58.7319
2026-01-07 57.3695 56.2221 58.5168
2026-01-08 57.3759 56.2284 58.5234
2026-01-09 57.1658 56.0225 58.3091
2026-01-10 57.3733 56.2258 58.5207
2026-01-11 57.2779 56.1324 58.4235
2026-01-12 57.4858 56.3360 58.6355
2026-01-13 57.2753 56.1298 58.4208
2026-01-14 57.1456 56.0027 58.2885
2026-01-15 57.3530 56.2059 58.5000
2026-01-16 57.5611 56.4098 58.7123
2026-01-17 57.7599 56.6047 58.9151
2026-01-18 57.5484 56.3974 58.6994
2026-01-19 57.7572 56.6021 58.9124
2026-01-20 57.8425 56.6856 58.9993
2026-01-21 57.8789 56.7213 59.0364
2026-01-22 58.0889 56.9271 59.2507
2026-01-23 57.8762 56.7187 59.0337
2026-01-24 57.6643 56.5110 58.8176
2026-01-25 57.6643 56.5110 58.8176
2026-01-26 57.8735 56.7161 59.0310
2026-01-27 58.0835 56.9219 59.2452
2026-01-28 58.2943 57.1284 59.4602
2026-01-29 58.0809 56.9192 59.2425
2026-01-30 57.8682 56.7108 59.0256
2026-01-31 57.6563 56.5032 58.8095
2026 February
2026-02-01 57.8655 56.7082 59.0229
2026-02-02 58.0755 56.9140 59.2370
2026-02-03 57.9658 56.8065 59.1251
2026-02-04 57.7536 56.5985 58.9086
2026-02-05 57.9631 56.8039 59.1224
2026-02-06 57.7509 56.5959 58.9059
2026-02-07 57.9605 56.8013 59.1197
2026-02-08 57.7482 56.5933 58.9032
2026-02-09 57.9578 56.7986 59.1169
2026-02-10 58.0433 56.8825 59.2042
2026-02-11 58.0464 56.8855 59.2073
2026-02-12 57.8339 56.6772 58.9905
2026-02-13 58.0437 56.8828 59.2046
2026-02-14 58.2172 57.0529 59.3816
2026-02-15 58.0604 56.8992 59.2216
2026-02-16 58.0604 56.8992 59.2216
2026-02-17 57.9795 56.8199 59.1390
2026-02-18 57.7672 56.6118 58.9225
2026-02-19 57.6986 56.5446 58.8526
2026-02-20 57.9080 56.7498 59.0661
2026-02-21 58.1065 56.9444 59.2686
2026-02-22 57.9958 56.8359 59.1557
2026-02-23 57.9958 56.8359 59.1557
2026-02-24 58.1235 56.9611 59.2860
2026-02-25 58.3057 57.1396 59.4719
2026-02-26 58.0923 56.9304 59.2541
2026-02-27 58.2056 57.0415 59.3697
2026-02-28 58.2116 57.0473 59.3758
2026 March
2026-03-01 58.4228 57.2543 59.5913
2026-03-02 58.4228 57.2543 59.5913
2026-03-03 58.3076 57.1414 59.4737
2026-03-04 58.5191 57.3488 59.6895
2026-03-05 58.4664 57.2971 59.6357
2026-03-06 58.2523 57.0873 59.4174
2026-03-07 58.4637 57.2944 59.6330
2026-03-08 58.2496 57.0847 59.4146
2026-03-09 58.2496 57.0847 59.4146
2026-03-10 58.0364 56.8756 59.1971
2026-03-11 58.1923 57.0285 59.3562
2026-03-12 57.9793 56.8197 59.1389
2026-03-13 57.7670 56.6116 58.9223
2026-03-14 57.9766 56.8171 59.1361
2026-03-15 57.7643 56.6090 58.9196
2026-03-16 57.7643 56.6090 58.9196
2026-03-17 57.6551 56.5020 58.8082
2026-03-18 57.8643 56.7070 59.0215
2026-03-19 57.6524 56.4993 58.8054
2026-03-20 57.7633 56.6080 58.9186
2026-03-21 57.9487 56.7897 59.1076
2026-03-22 57.7365 56.5818 58.8912
2026-03-23 57.7365 56.5818 58.8912
2026-03-24 57.6154 56.4631 58.7678
2026-03-25 57.4045 56.2564 58.5526
2026-03-26 57.6128 56.4605 58.7650
2026-03-27 57.7302 56.5756 58.8848
2026-03-28 57.5188 56.3685 58.6692
2026-03-29 57.7275 56.5730 58.8821
2026-03-30 57.7275 56.5730 58.8821
2026-03-31 57.9085 56.7503 59.0666
2026 April
2026-04-01 58.0923 56.9305 59.2542
2026-04-02 58.3031 57.1371 59.4692
2026-04-03 58.0897 56.9279 59.2515
2026-04-04 58.2045 57.0404 59.3686
2026-04-05 58.1363 56.9736 59.2990
2026-04-06 57.9235 56.7650 59.0819
2026-04-07 58.1336 56.9710 59.2963
2026-04-08 57.9208 56.7624 59.0792
2026-04-09 57.9792 56.8196 59.1388
2026-04-10 58.1896 57.0258 59.3534
2026-04-11 57.9765 56.8170 59.1361
2026-04-12 57.7643 56.6090 58.9195
2026-04-13 57.7643 56.6090 58.9195
2026-04-14 57.9739 56.8144 59.1333
2026-04-15 57.7616 56.6064 58.9168
2026-04-16 57.9321 56.7735 59.0908
2026-04-17 57.7200 56.5656 58.8744
2026-04-18 57.6595 56.5063 58.8127
2026-04-19 57.8285 56.6720 58.9851
2026-04-20 57.6168 56.4645 58.7692
2026-04-21 57.8259 56.6694 58.9824
2026-04-22 57.6142 56.4619 58.7664
2026-04-23 57.4032 56.2552 58.5513
2026-04-24 57.2904 56.1446 58.4362
2026-04-25 57.4340 56.2854 58.5827
2026-04-26 57.2238 56.0793 58.3682
2026-04-27 57.2238 56.0793 58.3682
2026-04-28 57.3326 56.1859 58.4792
2026-04-29 57.5406 56.3898 58.6914
2026-04-30 57.5287 56.3781 58.6793
2026 May
2026-05-01 57.7374 56.5827 58.8922
2026-05-02 57.7026 56.5486 58.8567
2026-05-03 57.4914 56.3415 58.6412
2026-05-04 57.6991 56.5451 58.8531
2026-05-05 57.6562 56.5031 58.8093
2026-05-06 57.8654 56.7081 59.0227
2026-05-07 57.8944 56.7365 59.0523
2026-05-08 57.8835 56.7258 59.0412
2026-05-09 57.6965 56.5426 58.8504
2026-05-10 57.6965 56.5426 58.8504
2026-05-11 57.7544 56.5993 58.9095
2026-05-12 57.5429 56.3921 58.6938
2026-05-13 57.3323 56.1856 58.4789
2026-05-14 57.1224 55.9799 58.2648
2026-05-15 57.3296 56.1830 58.4762
2026-05-16 57.5376 56.3869 58.6884
2026-05-17 57.5376 56.3869 58.6884
2026-05-18 57.6890 56.5352 58.8428
2026-05-19 57.8736 56.7162 59.0311
2026-05-20 58.0836 56.9220 59.2453
2026-05-21 58.2713 57.1059 59.4367
2026-05-22 58.0784 56.9168 59.2400
2026-05-23 57.8658 56.7085 59.0231
2026-05-24 57.8658 56.7085 59.0231
2026-05-25 58.0757 56.9142 59.2373
2026-05-26 58.1710 57.0076 59.3344
2026-05-27 58.3821 57.2145 59.5497
2026-05-28 58.1683 57.0050 59.3317
2026-05-29 58.1538 56.9907 59.3168
2026-05-30 58.0064 56.8463 59.1665
2026-05-31 57.9768 56.8173 59.1363
2026 June
2026-06-01 58.1872 57.0234 59.3509
2026-06-02 58.2039 57.0399 59.3680
2026-06-03 57.9908 56.8310 59.1507
2026-06-04 57.9537 56.7947 59.1128
2026-06-05 58.1640 57.0008 59.3273
2026-06-06 57.9511 56.7921 59.1101
2026-06-07 57.9511 56.7921 59.1101
2026-06-08 57.7389 56.5841 58.8937
2026-06-09 57.9484 56.7894 59.1074
2026-06-10 58.0561 56.8949 59.2172
2026-06-11 58.0107 56.8505 59.1709
2026-06-12 58.2012 57.0372 59.3652
2026-06-13 57.9881 56.8283 59.1479
2026-06-14 57.7758 56.6203 58.9313
2026-06-15 57.9530 56.7939 59.1121
2026-06-16 58.1633 57.0000 59.3266
2026-06-17 58.1375 56.9748 59.3003
2026-06-18 58.3485 57.1815 59.5154
2026-06-19 58.1348 56.9721 59.2975
2026-06-20 58.0743 56.9128 59.2358
2026-06-21 57.9020 56.7440 59.0601
2026-06-22 58.0679 56.9066 59.2293
2026-06-23 57.8987 56.7408 59.0567
2026-06-24 58.1088 56.9467 59.2710
2026-06-25 57.8961 56.7382 59.0540
2026-06-26 57.8770 56.7195 59.0346
2026-06-27 57.6651 56.5118 58.8184
2026-06-28 57.4743 56.3248 58.6237
2026-06-29 57.6730 56.5195 58.8264
2026-06-30 57.8415 56.6847 58.9984
2026 July
2026-07-01 58.0514 56.8904 59.2124
2026-07-02 57.8389 56.6821 58.9956
2026-07-03 57.9084 56.7502 59.0666
2026-07-04 57.6964 56.5424 58.8503
2026-07-05 57.6964 56.5424 58.8503
2026-07-06 57.8573 56.7002 59.0145
2026-07-07 58.0672 56.9059 59.2286
2026-07-08 57.8546 56.6975 59.0117
2026-07-09 57.8897 56.7319 59.0475
2026-07-10 58.0998 56.9378 59.2617
2026-07-11 58.0224 56.8620 59.1829
2026-07-12 58.0746 56.9131 59.2360
2026-07-13 58.2853 57.1196 59.4510
2026-07-14 58.0719 56.9104 59.2333
2026-07-15 57.9426 56.7837 59.1014
2026-07-16 58.1528 56.9898 59.3159
2026-07-17 58.3638 57.1965 59.5311
2026-07-18 58.4179 57.2495 59.5862
2026-07-19 58.2040 57.0399 59.3681
2026-07-20 58.2145 57.0502 59.3787
2026-07-21 58.4257 57.2572 59.5942
2026-07-22 58.5133 57.3430 59.6836
2026-07-23 58.2991 57.1331 59.4650
2026-07-24 58.3345 57.1678 59.5012
2026-07-25 58.1650 57.0017 59.3283
2026-07-26 57.9602 56.8010 59.1194
2026-07-27 58.1035 56.9415 59.2656
2026-07-28 58.2973 57.1313 59.4632
2026-07-29 58.5088 57.3386 59.6790
2026-07-30 58.5332 57.3625 59.7039
2026-07-31 58.7456 57.5707 59.9205
2026 August
2026-08-01 58.5305 57.3599 59.7011
2026-08-02 58.5305 57.3599 59.7011
2026-08-03 58.5324 57.3617 59.7030
2026-08-04 58.7448 57.5699 59.9197
2026-08-05 58.7984 57.6225 59.9744
2026-08-06 58.5832 57.4115 59.7548
2026-08-07 58.7957 57.6198 59.9716
2026-08-08 58.7621 57.5869 59.9373
2026-08-09 58.7750 57.5995 59.9505
2026-08-10 58.8258 57.6493 60.0023
2026-08-11 59.0393 57.8585 60.2201
2026-08-12 58.9842 57.8046 60.1639
2026-08-13 58.9748 57.7953 60.1543
2026-08-14 58.9763 57.7968 60.1559
2026-08-15 58.9839 57.8042 60.1636
2026-08-16 58.9839 57.8042 60.1636
2026-08-17 58.9099 57.7317 60.0881
2026-08-18 58.7655 57.5902 59.9408
2026-08-19 58.7414 57.5666 59.9163
2026-08-20 58.9163 57.7380 60.0946
2026-08-21 59.1301 57.9475 60.3127
2026-08-22 59.3337 58.1471 60.5204
2026-08-23 59.1165 57.9342 60.2988
2026-08-24 59.3310 58.1444 60.5176
2026-08-25 59.3310 58.1444 60.5176
2026-08-26 59.1138 57.9315 60.2960
2026-08-27 59.3283 58.1417 60.5148
2026-08-28 59.5071 58.3170 60.6973
2026-08-29 59.5093 58.3191 60.6995
2026-08-30 59.5935 58.4016 60.7853
2026-08-31 59.8097 58.6135 61.0059
2026 September
2026-09-01 59.9235 58.7250 61.1220
2026-09-02 59.7184 58.5240 60.9127
2026-09-03 59.7372 58.5425 60.9320
2026-09-04 59.9540 58.7549 61.1531
2026-09-05 59.7345 58.5398 60.9292
2026-09-06 59.9512 58.7522 61.1503
2026-09-07 60.1688 58.9654 61.3722
2026-09-08 59.9485 58.7495 61.1474
2026-09-09 59.9485 58.7495 61.1474
2026-09-10 60.1660 58.9627 61.3693
2026-09-11 59.9457 58.7468 61.1446
2026-09-12 60.1632 58.9600 61.3665
2026-09-13 59.9430 58.7441 61.1418
2026-09-14 60.1605 58.9573 61.3637
2026-09-15 60.3788 59.1712 61.5863
2026-09-16 60.5978 59.3859 61.8098
2026-09-17 60.8177 59.6014 62.0341
2026-09-18 60.7711 59.5557 61.9865
2026-09-19 60.9916 59.7718 62.2114
2026-09-20 61.1064 59.8843 62.3286
2026-09-21 60.8827 59.6651 62.1004
2026-09-22 61.0018 59.7818 62.2219
2026-09-23 60.7785 59.5629 61.9941
2026-09-24 60.9990 59.7791 62.2190
2026-09-25 60.7757 59.5602 61.9912
2026-09-26 60.8865 59.6688 62.1042
2026-09-27 60.8241 59.6076 62.0406
2026-09-28 61.0448 59.8239 62.2657
2026-09-29 60.8213 59.6049 62.0377
2026-09-30 61.0420 59.8211 62.2628
2026 October
2026-10-01 61.2134 59.9891 62.4376
2026-10-02 61.3327 60.1060 62.5593
2026-10-03 61.4662 60.2368 62.6955
2026-10-04 61.2411 60.0163 62.4659
2026-10-05 61.0169 59.7966 62.2372
2026-10-06 60.7935 59.5776 62.0094
2026-10-07 61.0104 59.7902 62.2306
2026-10-08 61.2318 60.0071 62.4564
2026-10-09 61.0076 59.7874 62.2277
2026-10-10 61.1031 59.8810 62.3251
2026-10-11 60.8794 59.6618 62.0970
2026-10-12 60.7023 59.4882 61.9163
2026-10-13 60.6417 59.4288 61.8545
2026-10-14 60.8145 59.5982 62.0308
2026-10-15 61.0013 59.7813 62.2213
2026-10-16 61.2227 59.9982 62.4471
2026-10-17 61.3582 60.1310 62.5854
2026-10-18 61.3582 60.1310 62.5854
2026-10-19 61.1336 59.9109 62.3562
2026-10-20 60.9097 59.6915 62.1279
2026-10-21 60.6867 59.4730 61.9005
2026-10-22 60.4645 59.2552 61.6738
2026-10-23 60.6671 59.4538 61.8805
2026-10-24 60.4450 59.2361 61.6539
2026-10-25 60.4450 59.2361 61.6539
2026-10-26 60.3924 59.1845 61.6002
2026-10-27 60.5548 59.3437 61.7659
2026-10-28 60.3331 59.1264 61.5397
2026-10-29 60.3398 59.1330 61.5466
2026-10-30 60.1189 58.9165 61.3213
2026-10-31 60.3371 59.1303 61.5438
2026 November
2026-11-01 60.2368 59.0321 61.4415
2026-11-02 60.4554 59.2463 61.6645
2026-11-03 60.2340 59.0293 61.4387