> Page 3: AZN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 63.9987 62.7187 65.2786
2028-01-02 63.9987 62.7187 65.2786
2028-01-03 64.2309 62.9463 65.5155
2028-01-04 64.3363 63.0495 65.6230
2028-01-05 64.5697 63.2783 65.8611
2028-01-06 64.3333 63.0466 65.6200
2028-01-07 64.3172 63.0308 65.6035
2028-01-08 64.1542 62.8711 65.4373
2028-01-09 64.1215 62.8390 65.4039
2028-01-10 64.3541 63.0670 65.6412
2028-01-11 64.3727 63.0852 65.6601
2028-01-12 64.1370 62.8543 65.4197
2028-01-13 64.0960 62.8140 65.3779
2028-01-14 64.3285 63.0420 65.6151
2028-01-15 64.0930 62.8112 65.3749
2028-01-16 64.0930 62.8112 65.3749
2028-01-17 63.8583 62.5812 65.1355
2028-01-18 64.0901 62.8083 65.3719
2028-01-19 64.2091 62.9249 65.4933
2028-01-20 64.1590 62.8758 65.4422
2028-01-21 64.3696 63.0822 65.6570
2028-01-22 64.1340 62.8513 65.4166
2028-01-23 63.8991 62.6212 65.1771
2028-01-24 64.0951 62.8132 65.3771
2028-01-25 64.3277 63.0412 65.6143
2028-01-26 64.2992 63.0132 65.5852
2028-01-27 64.5325 63.2419 65.8232
2028-01-28 64.2962 63.0103 65.5822
2028-01-29 64.2293 62.9447 65.5138
2028-01-30 64.0388 62.7580 65.3195
2028-01-31 64.2222 62.9378 65.5067
2028 February
2028-02-01 64.0351 62.7544 65.3158
2028-02-02 64.2675 62.9821 65.5528
2028-02-03 64.0322 62.7515 65.3128
2028-02-04 64.0111 62.7309 65.2913
2028-02-05 63.7767 62.5012 65.0523
2028-02-06 63.5657 62.2944 64.8370
2028-02-07 63.7854 62.5097 65.0611
2028-02-08 63.9718 62.6924 65.2513
2028-02-09 64.2040 62.9199 65.4881
2028-02-10 63.9689 62.6895 65.2483
2028-02-11 64.0458 62.7649 65.3267
2028-02-12 63.8113 62.5351 65.0875
2028-02-13 63.8113 62.5351 65.0875
2028-02-14 63.9893 62.7095 65.2691
2028-02-15 64.2215 62.9371 65.5059
2028-02-16 63.9864 62.7066 65.2661
2028-02-17 64.0251 62.7446 65.3056
2028-02-18 64.2574 62.9723 65.5426
2028-02-19 64.1719 62.8885 65.4554
2028-02-20 64.2296 62.9450 65.5142
2028-02-21 64.4626 63.1734 65.7519
2028-02-22 64.2266 62.9421 65.5112
2028-02-23 64.0836 62.8019 65.3653
2028-02-24 64.3161 63.0298 65.6025
2028-02-25 64.5495 63.2585 65.8405
2028-02-26 64.6093 63.3171 65.9015
2028-02-27 64.3727 63.0853 65.6602
2028-02-28 64.3843 63.0966 65.6720
2028-02-29 64.6179 63.3256 65.9103
2028 March
2028-03-01 64.7148 63.4205 66.0091
2028-03-02 64.4779 63.1883 65.7674
2028-03-03 64.5171 63.2268 65.8074
2028-03-04 64.3296 63.0431 65.6162
2028-03-05 64.1031 62.8210 65.3852
2028-03-06 64.2616 62.9764 65.5469
2028-03-07 64.4759 63.1864 65.7654
2028-03-08 64.7098 63.4156 66.0040
2028-03-09 64.7368 63.4421 66.0316
2028-03-10 64.9717 63.6723 66.2712
2028-03-11 64.7338 63.4392 66.0285
2028-03-12 64.7338 63.4392 66.0285
2028-03-13 64.7359 63.4412 66.0307
2028-03-14 64.9708 63.6714 66.2703
2028-03-15 65.0302 63.7296 66.3308
2028-03-16 64.7921 63.4962 66.0879
2028-03-17 65.0272 63.7266 66.3277
2028-03-18 64.9900 63.6902 66.2898
2028-03-19 65.0042 63.7041 66.3043
2028-03-20 65.0605 63.7593 66.3617
2028-03-21 65.2965 63.9906 66.6025
2028-03-22 65.2357 63.9310 66.5404
2028-03-23 65.2253 63.9208 66.5298
2028-03-24 65.2269 63.9224 66.5315
2028-03-25 65.2353 63.9306 66.5400
2028-03-26 65.2353 63.9306 66.5400
2028-03-27 65.1535 63.8504 66.4566
2028-03-28 64.9938 63.6939 66.2936
2028-03-29 64.9671 63.6678 66.2665
2028-03-30 65.1605 63.8573 66.4637
2028-03-31 65.3969 64.0890 66.7049
2028 April
2028-04-01 65.6222 64.3098 66.9347
2028-04-02 65.3819 64.0743 66.6896
2028-04-03 65.6192 64.3068 66.9316
2028-04-04 65.6192 64.3068 66.9316
2028-04-05 65.3789 64.0714 66.6865
2028-04-06 65.6162 64.3038 66.9285
2028-04-07 65.8140 64.4977 67.1302
2028-04-08 65.8164 64.5001 67.1327
2028-04-09 65.9095 64.5913 67.2276
2028-04-10 66.1486 64.8256 67.4716
2028-04-11 66.2745 64.9490 67.6000
2028-04-12 66.0476 64.7267 67.3686
2028-04-13 66.0685 64.7471 67.3899
2028-04-14 66.3082 64.9821 67.6344
2028-04-15 66.0654 64.7441 67.3867
2028-04-16 66.3052 64.9791 67.6313
2028-04-17 66.5458 65.2148 67.8767
2028-04-18 66.3021 64.9761 67.6281
2028-04-19 66.3021 64.9761 67.6281
2028-04-20 66.5427 65.2118 67.8735
2028-04-21 66.2991 64.9731 67.6250
2028-04-22 66.5396 65.2088 67.8704
2028-04-23 66.2960 64.9701 67.6219
2028-04-24 66.5366 65.2058 67.8673
2028-04-25 66.7780 65.4424 68.1136
2028-04-26 67.0203 65.6799 68.3607
2028-04-27 67.2635 65.9182 68.6088
2028-04-28 67.2119 65.8677 68.5562
2028-04-29 67.4558 66.1067 68.8049
2028-04-30 67.5828 66.2312 68.9345
2028 May
2028-05-01 67.3354 65.9887 68.6821
2028-05-02 67.4671 66.1178 68.8165
2028-05-03 67.2201 65.8757 68.5645
2028-05-04 67.4640 66.1147 68.8133
2028-05-05 67.2170 65.8727 68.5613
2028-05-06 67.3395 65.9927 68.6863
2028-05-07 67.2705 65.9251 68.6159
2028-05-08 67.5146 66.1643 68.8649
2028-05-09 67.2674 65.9221 68.6128
2028-05-10 67.5115 66.1613 68.8617
2028-05-11 67.7011 66.3470 69.0551
2028-05-12 67.8330 66.4764 69.1897
2028-05-13 67.9806 66.6210 69.3403
2028-05-14 67.7317 66.3771 69.0864
2028-05-15 67.4838 66.1341 68.8334
2028-05-16 67.2367 65.8919 68.5814
2028-05-17 67.4766 66.1270 68.8261
2028-05-18 67.7214 66.3670 69.0758
2028-05-19 67.4735 66.1240 68.8229
2028-05-20 67.5791 66.2275 68.9307
2028-05-21 67.3317 65.9850 68.6783
2028-05-22 67.1358 65.7931 68.4785
2028-05-23 67.0688 65.7274 68.4101
2028-05-24 67.2600 65.9148 68.6052
2028-05-25 67.4665 66.1172 68.8159
2028-05-26 67.7113 66.3571 69.0656
2028-05-27 67.8613 66.5040 69.2185
2028-05-28 67.8613 66.5040 69.2185
2028-05-29 67.6128 66.2605 68.9650
2028-05-30 67.3652 66.0179 68.7125
2028-05-31 67.1186 65.7762 68.4610
2028 June
2028-06-01 66.8728 65.5354 68.2103
2028-06-02 67.0969 65.7550 68.4389
2028-06-03 66.8512 65.5142 68.1883
2028-06-04 66.8512 65.5142 68.1883
2028-06-05 66.7931 65.4572 68.1289
2028-06-06 66.9727 65.6332 68.3121
2028-06-07 66.7274 65.3929 68.0620
2028-06-08 66.7349 65.4002 68.0696
2028-06-09 66.4906 65.1608 67.8204
2028-06-10 66.7319 65.3972 68.0665
2028-06-11 66.6210 65.2886 67.9534
2028-06-12 66.8627 65.5255 68.2000
2028-06-13 66.6179 65.2856 67.9503
2028-06-14 66.4671 65.1377 67.7964
2028-06-15 66.7083 65.3741 68.0424
2028-06-16 66.9503 65.6113 68.2893
2028-06-17 67.1816 65.8379 68.5252
2028-06-18 66.9356 65.5969 68.2743
2028-06-19 67.1785 65.8349 68.5220
2028-06-20 67.2776 65.9321 68.6232
2028-06-21 67.3200 65.9736 68.6664
2028-06-22 67.5642 66.2129 68.9155
2028-06-23 67.3169 65.9705 68.6632
2028-06-24 67.0704 65.7290 68.4118
2028-06-25 67.0704 65.7290 68.4118
2028-06-26 67.3138 65.9675 68.6600
2028-06-27 67.5580 66.2068 68.9092
2028-06-28 67.8031 66.4471 69.1592
2028-06-29 67.5549 66.2038 68.9060
2028-06-30 67.3076 65.9614 68.6537
2028 July
2028-07-01 67.0611 65.7199 68.4023
2028-07-02 67.3045 65.9584 68.6505
2028-07-03 67.5487 66.1977 68.8996
2028-07-04 67.4211 66.0726 68.7695
2028-07-05 67.1742 65.8307 68.5177
2028-07-06 67.4180 66.0696 68.7663
2028-07-07 67.1711 65.8277 68.5145
2028-07-08 67.4149 66.0666 68.7632
2028-07-09 67.1680 65.8247 68.5114
2028-07-10 67.4117 66.0635 68.7600
2028-07-11 67.5113 66.1610 68.8615
2028-07-12 67.5148 66.1645 68.8651
2028-07-13 67.2676 65.9222 68.6130
2028-07-14 67.5117 66.1615 68.8619
2028-07-15 67.7135 66.3593 69.0678
2028-07-16 67.5311 66.1805 68.8818
2028-07-17 67.5311 66.1805 68.8818
2028-07-18 67.4370 66.0882 68.7857
2028-07-19 67.1900 65.8462 68.5338
2028-07-20 67.1103 65.7681 68.4525
2028-07-21 67.3538 66.0067 68.7009
2028-07-22 67.5847 66.2330 68.9364
2028-07-23 67.4560 66.1069 68.8051
2028-07-24 67.4560 66.1069 68.8051
2028-07-25 67.6045 66.2524 68.9566
2028-07-26 67.8165 66.4601 69.1728
2028-07-27 67.5682 66.2168 68.9195
2028-07-28 67.6999 66.3459 69.0539
2028-07-29 67.7069 66.3528 69.0611
2028-07-30 67.9526 66.5936 69.3117
2028-07-31 67.9526 66.5936 69.3117
2028 August
2028-08-01 67.8186 66.4622 69.1749
2028-08-02 68.0647 66.7034 69.4260
2028-08-03 68.0033 66.6432 69.3634
2028-08-04 67.7543 66.3992 69.1094
2028-08-05 68.0002 66.6402 69.3602
2028-08-06 67.7512 66.3962 69.1062
2028-08-07 67.7512 66.3962 69.1062
2028-08-08 67.5031 66.1531 68.8532
2028-08-09 67.6845 66.3309 69.0382
2028-08-10 67.4367 66.0880 68.7855
2028-08-11 67.1898 65.8460 68.5336
2028-08-12 67.4336 66.0850 68.7823
2028-08-13 67.1867 65.8430 68.5305
2028-08-14 67.1867 65.8430 68.5305
2028-08-15 67.0596 65.7184 68.4008
2028-08-16 67.3030 65.9569 68.6490
2028-08-17 67.0565 65.7154 68.3977
2028-08-18 67.1855 65.8418 68.5292
2028-08-19 67.4011 66.0531 68.7491
2028-08-20 67.1543 65.8113 68.4974
2028-08-21 67.1543 65.8113 68.4974
2028-08-22 67.0136 65.6733 68.3538
2028-08-23 66.7682 65.4328 68.1036
2028-08-24 67.0105 65.6703 68.3507
2028-08-25 67.1470 65.8041 68.4900
2028-08-26 66.9012 65.5632 68.2392
2028-08-27 67.1440 65.8011 68.4868
2028-08-28 67.1440 65.8011 68.4868
2028-08-29 67.3544 66.0073 68.7015
2028-08-30 67.5683 66.2169 68.9196
2028-08-31 67.8134 66.4572 69.1697
2028 September
2028-09-01 67.5651 66.2138 68.9164
2028-09-02 67.6987 66.3447 69.0527
2028-09-03 67.6194 66.2670 68.9718
2028-09-04 67.3718 66.0244 68.7193
2028-09-05 67.6163 66.2640 68.9686
2028-09-06 67.3687 66.0213 68.7161
2028-09-07 67.4366 66.0879 68.7854
2028-09-08 67.6813 66.3277 69.0350
2028-09-09 67.4335 66.0849 68.7822
2028-09-10 67.1866 65.8429 68.5304
2028-09-11 67.1866 65.8429 68.5304
2028-09-12 67.4304 66.0818 68.7790
2028-09-13 67.1836 65.8399 68.5272
2028-09-14 67.3819 66.0343 68.7295
2028-09-15 67.1352 65.7925 68.4779
2028-09-16 67.0648 65.7235 68.4061
2028-09-17 67.2614 65.9162 68.6066
2028-09-18 67.0152 65.6749 68.3555
2028-09-19 67.2583 65.9132 68.6035
2028-09-20 67.0121 65.6718 68.3523
2028-09-21 66.7667 65.4314 68.1020
2028-09-22 66.6355 65.3028 67.9682
2028-09-23 66.8026 65.4665 68.1386
2028-09-24 66.5580 65.2268 67.8891
2028-09-25 66.5580 65.2268 67.8891
2028-09-26 66.6845 65.3508 68.0182
2028-09-27 66.9265 65.5880 68.2650
2028-09-28 66.9126 65.5744 68.2509
2028-09-29 67.1554 65.8123 68.4986
2028-09-30 67.1150 65.7727 68.4573
2028 October
2028-10-01 66.8692 65.5318 68.2066
2028-10-02 67.1109 65.7686 68.4531
2028-10-03 67.0609 65.7197 68.4022
2028-10-04 67.3043 65.9582 68.6504
2028-10-05 67.3380 65.9913 68.6848
2028-10-06 67.3253 65.9788 68.6718
2028-10-07 67.1078 65.7657 68.4500
2028-10-08 67.1078 65.7657 68.4500
2028-10-09 67.1752 65.8317 68.5187
2028-10-10 66.9292 65.5907 68.2678
2028-10-11 66.6842 65.3505 68.0179
2028-10-12 66.4400 65.1112 67.7688
2028-10-13 66.6811 65.3475 68.0147
2028-10-14 66.9231 65.5846 68.2615
2028-10-15 66.9231 65.5846 68.2615
2028-10-16 67.0991 65.7571 68.4411
2028-10-17 67.3139 65.9676 68.6601
2028-10-18 67.5581 66.2069 68.9093
2028-10-19 67.7764 66.4208 69.1319
2028-10-20 67.5520 66.2010 68.9031
2028-10-21 67.3047 65.9586 68.6508
2028-10-22 67.3047 65.9586 68.6508
2028-10-23 67.5489 66.1980 68.8999
2028-10-24 67.6598 66.3066 69.0130
2028-10-25 67.9053 66.5472 69.2634
2028-10-26 67.6566 66.3035 69.0098
2028-10-27 67.6397 66.2869 68.9925
2028-10-28 67.4683 66.1189 68.8177
2028-10-29 67.4339 66.0852 68.7825
2028-10-30 67.6785 66.3250 69.0321
2028-10-31 67.6981 66.3441 69.0520
2028 November
2028-11-01 67.4502 66.1012 68.7992
2028-11-02 67.4070 66.0589 68.7552