> Page 6: AZN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 79.1672 77.5839 80.7506
2031-01-02 79.0959 77.5140 80.6778
2031-01-03 78.8063 77.2302 80.3824
2031-01-04 79.0922 77.5104 80.6741
2031-01-05 78.8026 77.2266 80.3787
2031-01-06 78.8026 77.2266 80.3787
2031-01-07 78.5141 76.9438 80.0844
2031-01-08 78.7251 77.1506 80.2996
2031-01-09 78.4369 76.8681 80.0056
2031-01-10 78.1497 76.5867 79.7127
2031-01-11 78.4333 76.8646 80.0019
2031-01-12 78.1461 76.5832 79.7090
2031-01-13 78.1461 76.5832 79.7090
2031-01-14 77.9983 76.4383 79.5582
2031-01-15 78.2813 76.7157 79.8469
2031-01-16 77.9947 76.4348 79.5546
2031-01-17 78.1447 76.5818 79.7076
2031-01-18 78.3955 76.8275 79.9634
2031-01-19 78.1084 76.5463 79.6706
2031-01-20 78.1084 76.5463 79.6706
2031-01-21 77.9447 76.3858 79.5036
2031-01-22 77.6593 76.1061 79.2125
2031-01-23 77.9411 76.3823 79.4999
2031-01-24 78.0999 76.5379 79.6619
2031-01-25 77.8140 76.2577 79.3703
2031-01-26 78.0963 76.5344 79.6583
2031-01-27 78.0963 76.5344 79.6583
2031-01-28 78.3411 76.7743 79.9079
2031-01-29 78.5899 77.0181 80.1616
2031-01-30 78.8750 77.2975 80.4525
2031-01-31 78.5862 77.0145 80.1580
2031 February
2031-02-01 78.7416 77.1667 80.3164
2031-02-02 78.6493 77.0764 80.2223
2031-02-03 78.3614 76.7941 79.9286
2031-02-04 78.6457 77.0728 80.2186
2031-02-05 78.3578 76.7906 79.9249
2031-02-06 78.4368 76.8680 80.0055
2031-02-07 78.7214 77.1470 80.2958
2031-02-08 78.4332 76.8645 80.0018
2031-02-09 78.1460 76.5831 79.7089
2031-02-10 78.1460 76.5831 79.7089
2031-02-11 78.4296 76.8610 79.9981
2031-02-12 78.1424 76.5795 79.7052
2031-02-13 78.3731 76.8056 79.9406
2031-02-14 78.0861 76.5244 79.6479
2031-02-15 78.0043 76.4442 79.5644
2031-02-16 78.2330 76.6683 79.7976
2031-02-17 77.9465 76.3876 79.5055
2031-02-18 78.2294 76.6648 79.7940
2031-02-19 77.9429 76.3841 79.5018
2031-02-20 77.6576 76.1044 79.2107
2031-02-21 77.5050 75.9549 79.0551
2031-02-22 77.6993 76.1453 79.2532
2031-02-23 77.4148 75.8665 78.9631
2031-02-24 77.4148 75.8665 78.9631
2031-02-25 77.5620 76.0107 79.1132
2031-02-26 77.8434 76.2865 79.4003
2031-02-27 77.8273 76.2708 79.3839
2031-02-28 78.1097 76.5475 79.6719
2031 March
2031-03-01 78.0626 76.5014 79.6239
2031-03-02 77.7768 76.2213 79.3323
2031-03-03 78.0579 76.4967 79.6190
2031-03-04 77.9998 76.4398 79.5598
2031-03-05 78.2828 76.7171 79.8485
2031-03-06 78.3221 76.7556 79.8885
2031-03-07 78.3073 76.7412 79.8734
2031-03-08 78.0543 76.4932 79.6154
2031-03-09 78.0543 76.4932 79.6154
2031-03-10 78.1327 76.5700 79.6953
2031-03-11 77.8466 76.2897 79.4035
2031-03-12 77.5616 76.0103 79.1128
2031-03-13 77.2776 75.7320 78.8232
2031-03-14 77.5580 76.0068 79.1092
2031-03-15 77.8394 76.2826 79.3962
2031-03-16 77.8394 76.2826 79.3962
2031-03-17 78.0442 76.4833 79.6051
2031-03-18 78.2940 76.7281 79.8598
2031-03-19 78.5781 77.0065 80.1496
2031-03-20 78.8319 77.2553 80.4086
2031-03-21 78.5710 76.9996 80.1424
2031-03-22 78.2833 76.7177 79.8490
2031-03-23 78.2833 76.7177 79.8490
2031-03-24 78.5674 76.9960 80.1387
2031-03-25 78.6963 77.1224 80.2702
2031-03-26 78.9818 77.4022 80.5615
2031-03-27 78.6927 77.1188 80.2665
2031-03-28 78.6729 77.0995 80.2464
2031-03-29 78.4736 76.9041 80.0431
2031-03-30 78.4335 76.8649 80.0022
2031-03-31 78.7181 77.1438 80.2925
2031 April
2031-04-01 78.7408 77.1660 80.3156
2031-04-02 78.4525 76.8835 80.0216
2031-04-03 78.4023 76.8343 79.9704
2031-04-04 78.6868 77.1131 80.2606
2031-04-05 78.3987 76.8308 79.9667
2031-04-06 78.3987 76.8308 79.9667
2031-04-07 78.1117 76.5495 79.6739
2031-04-08 78.3951 76.8272 79.9630
2031-04-09 78.5408 76.9699 80.1116
2031-04-10 78.4794 76.9099 80.0490
2031-04-11 78.7371 77.1624 80.3118
2031-04-12 78.4488 76.8798 80.0178
2031-04-13 78.1616 76.5984 79.7248
2031-04-14 78.4013 76.8333 79.9694
2031-04-15 78.6858 77.1121 80.2595
2031-04-16 78.6509 77.0779 80.2240
2031-04-17 78.9363 77.3576 80.5151
2031-04-18 78.6473 77.0744 80.2203
2031-04-19 78.5654 76.9941 80.1367
2031-04-20 78.3324 76.7657 79.8990
2031-04-21 78.5568 76.9857 80.1279
2031-04-22 78.3279 76.7614 79.8945
2031-04-23 78.6121 77.0399 80.1844
2031-04-24 78.3243 76.7578 79.8908
2031-04-25 78.2985 76.7326 79.8645
2031-04-26 78.0119 76.4516 79.5721
2031-04-27 77.7537 76.1986 79.3088
2031-04-28 78.0225 76.4620 79.5829
2031-04-29 78.2505 76.6855 79.8155
2031-04-30 78.5345 76.9638 80.1052
2031 May
2031-05-01 78.2469 76.6820 79.8119
2031-05-02 78.3410 76.7742 79.9078
2031-05-03 78.0541 76.4931 79.6152
2031-05-04 78.0541 76.4931 79.6152
2031-05-05 78.2719 76.7064 79.8373
2031-05-06 78.5559 76.9848 80.1270
2031-05-07 78.2683 76.7029 79.8336
2031-05-08 78.3157 76.7494 79.8820
2031-05-09 78.5999 77.0279 80.1719
2031-05-10 78.4953 76.9254 80.0652
2031-05-11 78.5658 76.9945 80.1371
2031-05-12 78.8509 77.2738 80.4279
2031-05-13 78.5622 76.9909 80.1334
2031-05-14 78.3872 76.8195 79.9550
2031-05-15 78.6716 77.0982 80.2451
2031-05-16 78.9571 77.3780 80.5363
2031-05-17 79.0302 77.4496 80.6108
2031-05-18 78.7409 77.1660 80.3157
2031-05-19 78.7550 77.1799 80.3301
2031-05-20 79.0408 77.4600 80.6216
2031-05-21 79.1593 77.5761 80.7425
2031-05-22 78.8695 77.2921 80.4469
2031-05-23 78.9175 77.3391 80.4958
2031-05-24 78.6882 77.1144 80.2619
2031-05-25 78.4111 76.8429 79.9793
2031-05-26 78.6050 77.0329 80.1771
2031-05-27 78.8671 77.2897 80.4444
2031-05-28 79.1532 77.5702 80.7363
2031-05-29 79.1863 77.6025 80.7700
2031-05-30 79.4736 77.8841 81.0631
2031-05-31 79.1826 77.5990 80.7663
2031 June
2031-06-01 79.1826 77.5990 80.7663
2031-06-02 79.1852 77.6015 80.7689
2031-06-03 79.4725 77.8830 81.0619
2031-06-04 79.5451 77.9542 81.1360
2031-06-05 79.2538 77.6688 80.8389
2031-06-06 79.5414 77.9506 81.1322
2031-06-07 79.4959 77.9060 81.0858
2031-06-08 79.5133 77.9231 81.1036
2031-06-09 79.5821 77.9905 81.1738
2031-06-10 79.8709 78.2735 81.4683
2031-06-11 79.7965 78.2005 81.3924
2031-06-12 79.7837 78.1880 81.3794
2031-06-13 79.7858 78.1901 81.3815
2031-06-14 79.7959 78.2000 81.3919
2031-06-15 79.7959 78.2000 81.3919
2031-06-16 79.6959 78.1020 81.2898
2031-06-17 79.5005 77.9105 81.0905
2031-06-18 79.4680 77.8786 81.0573
2031-06-19 79.7045 78.1104 81.2986
2031-06-20 79.9937 78.3938 81.5936
2031-06-21 80.2693 78.6639 81.8746
2031-06-22 79.9754 78.3759 81.5749
2031-06-23 80.2656 78.6602 81.8709
2031-06-24 80.2656 78.6602 81.8709
2031-06-25 79.9717 78.3722 81.5711
2031-06-26 80.2619 78.6566 81.8671
2031-06-27 80.5038 78.8937 82.1139
2031-06-28 80.5068 78.8966 82.1169
2031-06-29 80.6206 79.0082 82.2330
2031-06-30 80.9131 79.2949 82.5314
2031 July
2031-07-01 81.0671 79.4458 82.6885
2031-07-02 80.7896 79.1738 82.4054
2031-07-03 80.8151 79.1988 82.4314
2031-07-04 81.1084 79.4862 82.7305
2031-07-05 80.8114 79.1952 82.4276
2031-07-06 81.1046 79.4825 82.7267
2031-07-07 81.3989 79.7710 83.0269
2031-07-08 81.1009 79.4789 82.7229
2031-07-09 81.1009 79.4789 82.7229
2031-07-10 81.3952 79.7673 83.0231
2031-07-11 81.0972 79.4752 82.7191
2031-07-12 81.3914 79.7636 83.0193
2031-07-13 81.0934 79.4716 82.7153
2031-07-14 81.3877 79.7599 83.0154
2031-07-15 81.6830 80.0493 83.3167
2031-07-16 81.9794 80.3398 83.6190
2031-07-17 82.2769 80.6313 83.9224
2031-07-18 82.2138 80.5695 83.8581
2031-07-19 82.5121 80.8619 84.1623
2031-07-20 82.6675 81.0141 84.3208
2031-07-21 82.3648 80.7175 84.0121
2031-07-22 82.5259 80.8754 84.1765
2031-07-23 82.2238 80.5793 83.8683
2031-07-24 82.5221 80.8717 84.1726
2031-07-25 82.2200 80.5756 83.8644
2031-07-26 82.3699 80.7225 84.0173
2031-07-27 82.2855 80.6398 83.9312
2031-07-28 82.5840 80.9324 84.2357
2031-07-29 82.2817 80.6360 83.9273
2031-07-30 82.5802 80.9286 84.2318
2031-07-31 82.8121 81.1559 84.4683
2031 August
2031-08-01 82.9735 81.3141 84.6330
2031-08-02 83.1541 81.4910 84.8172
2031-08-03 82.8496 81.1927 84.5066
2031-08-04 82.5463 80.8954 84.1972
2031-08-05 82.2441 80.5992 83.8890
2031-08-06 82.5375 80.8867 84.1882
2031-08-07 82.8370 81.1803 84.4937
2031-08-08 82.5337 80.8830 84.1844
2031-08-09 82.6629 81.0096 84.3162
2031-08-10 82.3602 80.7130 84.0075
2031-08-11 82.1207 80.4783 83.7631
2031-08-12 82.0387 80.3979 83.6794
2031-08-13 82.2726 80.6271 83.9180
2031-08-14 82.5252 80.8747 84.1757
2031-08-15 82.8247 81.1682 84.4812
2031-08-16 83.0081 81.3479 84.6682
2031-08-17 83.0081 81.3479 84.6682
2031-08-18 82.7041 81.0501 84.3582
2031-08-19 82.4013 80.7533 84.0494
2031-08-20 82.0996 80.4576 83.7416
2031-08-21 81.7990 80.1631 83.4350
2031-08-22 82.0731 80.4316 83.7146
2031-08-23 81.7726 80.1372 83.4081
2031-08-24 81.7726 80.1372 83.4081
2031-08-25 81.7015 80.0674 83.3355
2031-08-26 81.9211 80.2827 83.5595
2031-08-27 81.6212 79.9888 83.2536
2031-08-28 81.6303 79.9977 83.2630
2031-08-29 81.3315 79.7048 82.9581
2031-08-30 81.6266 79.9941 83.2591
2031-08-31 81.4909 79.8611 83.1208
2031 September
2031-09-01 81.7866 80.1509 83.4224
2031-09-02 81.4872 79.8574 83.1169
2031-09-03 81.3027 79.6766 82.9288
2031-09-04 81.5977 79.9658 83.2297
2031-09-05 81.8938 80.2559 83.5317
2031-09-06 82.1767 80.5331 83.8202
2031-09-07 81.8758 80.2383 83.5133
2031-09-08 82.1729 80.5294 83.8163
2031-09-09 82.2942 80.6483 83.9401
2031-09-10 82.3459 80.6990 83.9929
2031-09-11 82.6447 80.9918 84.2976
2031-09-12 82.3421 80.6953 83.9890
2031-09-13 82.0407 80.3998 83.6815
2031-09-14 82.0407 80.3998 83.6815
2031-09-15 82.3384 80.6916 83.9851
2031-09-16 82.6371 80.9844 84.2899
2031-09-17 82.9370 81.2782 84.5957
2031-09-18 82.6333 80.9807 84.2860
2031-09-19 82.3308 80.6842 83.9774
2031-09-20 82.0293 80.3887 83.6699
2031-09-21 82.3270 80.6804 83.9735
2031-09-22 82.6257 80.9732 84.2782
2031-09-23 82.4696 80.8202 84.1190
2031-09-24 82.1677 80.5243 83.8110
2031-09-25 82.4658 80.8165 84.1151
2031-09-26 82.1639 80.5206 83.8072
2031-09-27 82.4620 80.8128 84.1113
2031-09-28 82.1601 80.5169 83.8033
2031-09-29 82.4582 80.8091 84.1074
2031-09-30 82.5799 80.9283 84.2315
2031 October
2031-10-01 82.5843 80.9326 84.2359
2031-10-02 82.2819 80.6363 83.9275
2031-10-03 82.5805 80.9289 84.2321
2031-10-04 82.8274 81.1708 84.4839
2031-10-05 82.6042 80.9522 84.2563
2031-10-06 82.6042 80.9522 84.2563
2031-10-07 82.4890 80.8393 84.1388
2031-10-08 82.1870 80.5433 83.8308
2031-10-09 82.0895 80.4477 83.7313
2031-10-10 82.3874 80.7396 84.0351
2031-10-11 82.6698 81.0164 84.3232
2031-10-12 82.5123 80.8621 84.1626
2031-10-13 82.5123 80.8621 84.1626
2031-10-14 82.6940 81.0402 84.3479
2031-10-15 82.9533 81.2942 84.6123
2031-10-16 82.6495 80.9965 84.3025
2031-10-17 82.8107 81.1545 84.4670
2031-10-18 82.8193 81.1629 84.4757
2031-10-19 83.1198 81.4574 84.7822
2031-10-20 83.1198 81.4574 84.7822
2031-10-21 82.9558 81.2967 84.6150
2031-10-22 83.2569 81.5917 84.9220
2031-10-23 83.1818 81.5182 84.8455
2031-10-24 82.8773 81.2197 84.5348
2031-10-25 83.1780 81.5144 84.8416
2031-10-26 82.8734 81.2160 84.5309
2031-10-27 82.8734 81.2160 84.5309
2031-10-28 82.5700 80.9186 84.2214
2031-10-29 82.7919 81.1361 84.4477
2031-10-30 82.4888 80.8390 84.1386
2031-10-31 82.1868 80.5430 83.8305
2031 November
2031-11-01 82.4850 80.8353 84.1347
2031-11-02 82.1830 80.5393 83.8266