> Page 2: AZN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.6744 12.4209 12.9279
2027-01-02 12.7230 12.4685 12.9774
2027-01-03 12.6733 12.4199 12.9268
2027-01-04 12.6733 12.4199 12.9268
2027-01-05 12.6337 12.3810 12.8863
2027-01-06 12.6820 12.4284 12.9357
2027-01-07 12.6721 12.4187 12.9256
2027-01-08 12.7207 12.4662 12.9751
2027-01-09 12.6711 12.4176 12.9245
2027-01-10 12.6334 12.3808 12.8861
2027-01-11 12.6334 12.3808 12.8861
2027-01-12 12.6272 12.3746 12.8797
2027-01-13 12.5780 12.3264 12.8295
2027-01-14 12.6261 12.3736 12.8786
2027-01-15 12.5769 12.3253 12.8284
2027-01-16 12.5278 12.2773 12.7784
2027-01-17 12.5758 12.3243 12.8273
2027-01-18 12.5758 12.3243 12.8273
2027-01-19 12.6033 12.3512 12.8554
2027-01-20 12.6299 12.3773 12.8825
2027-01-21 12.6782 12.4247 12.9318
2027-01-22 12.6288 12.3762 12.8814
2027-01-23 12.6319 12.3793 12.8845
2027-01-24 12.6049 12.3528 12.8570
2027-01-25 12.6049 12.3528 12.8570
2027-01-26 12.6531 12.4001 12.9062
2027-01-27 12.6038 12.3517 12.8559
2027-01-28 12.6521 12.3990 12.9051
2027-01-29 12.7005 12.4465 12.9545
2027-01-30 12.6510 12.3980 12.9040
2027-01-31 12.6457 12.3928 12.8986
2027 February
2027-02-01 12.6457 12.3928 12.8986
2027-02-02 12.6941 12.4402 12.9480
2027-02-03 12.6446 12.3917 12.8975
2027-02-04 12.6145 12.3622 12.8668
2027-02-05 12.5653 12.3140 12.8166
2027-02-06 12.5647 12.3134 12.8160
2027-02-07 12.5186 12.2682 12.7690
2027-02-08 12.5186 12.2682 12.7690
2027-02-09 12.5665 12.3152 12.8179
2027-02-10 12.5175 12.2672 12.7679
2027-02-11 12.5111 12.2609 12.7613
2027-02-12 12.4718 12.2223 12.7212
2027-02-13 12.4743 12.2248 12.7238
2027-02-14 12.4331 12.1844 12.6818
2027-02-15 12.4331 12.1844 12.6818
2027-02-16 12.4579 12.2087 12.7070
2027-02-17 12.5056 12.2555 12.7557
2027-02-18 12.4568 12.2077 12.7060
2027-02-19 12.5045 12.2544 12.7546
2027-02-20 12.4983 12.2483 12.7482
2027-02-21 12.4983 12.2483 12.7482
2027-02-22 12.5461 12.2952 12.7971
2027-02-23 12.5095 12.2593 12.7597
2027-02-24 12.5574 12.3062 12.8085
2027-02-25 12.5619 12.3106 12.8131
2027-02-26 12.5561 12.3050 12.8072
2027-02-27 12.5171 12.2667 12.7674
2027-02-28 12.5171 12.2667 12.7674
2027 March
2027-03-01 12.5113 12.2610 12.7615
2027-03-02 12.4625 12.2132 12.7117
2027-03-03 12.4139 12.1656 12.6622
2027-03-04 12.3655 12.1182 12.6128
2027-03-05 12.4128 12.1646 12.6611
2027-03-06 12.4604 12.2112 12.7096
2027-03-07 12.4604 12.2112 12.7096
2027-03-08 12.4928 12.2429 12.7426
2027-03-09 12.5406 12.2898 12.7914
2027-03-10 12.5886 12.3369 12.8404
2027-03-11 12.6369 12.3841 12.8896
2027-03-12 12.5958 12.3439 12.8477
2027-03-13 12.5467 12.2957 12.7976
2027-03-14 12.5467 12.2957 12.7976
2027-03-15 12.5947 12.3428 12.8466
2027-03-16 12.6429 12.3901 12.8958
2027-03-17 12.6251 12.3726 12.8776
2027-03-18 12.5758 12.3243 12.8274
2027-03-19 12.5268 12.2763 12.7773
2027-03-20 12.5268 12.2763 12.7774
2027-03-21 12.5268 12.2763 12.7774
2027-03-22 12.5748 12.3233 12.8263
2027-03-23 12.6230 12.3705 12.8754
2027-03-24 12.5737 12.3223 12.8252
2027-03-25 12.5779 12.3264 12.8295
2027-03-26 12.6203 12.3679 12.8727
2027-03-27 12.5711 12.3197 12.8225
2027-03-28 12.5711 12.3197 12.8225
2027-03-29 12.5933 12.3414 12.8451
2027-03-30 12.6223 12.3699 12.8748
2027-03-31 12.6311 12.3785 12.8837
2027 April
2027-04-01 12.6795 12.4259 12.9330
2027-04-02 12.7280 12.4735 12.9826
2027-04-03 12.6784 12.4248 12.9319
2027-04-04 12.6784 12.4248 12.9319
2027-04-05 12.7201 12.4657 12.9745
2027-04-06 12.7688 12.5135 13.0242
2027-04-07 12.7329 12.4782 12.9875
2027-04-08 12.7082 12.4540 12.9623
2027-04-09 12.7168 12.4625 12.9711
2027-04-10 12.6672 12.4139 12.9206
2027-04-11 12.6672 12.4139 12.9206
2027-04-12 12.6901 12.4363 12.9439
2027-04-13 12.6597 12.4065 12.9129
2027-04-14 12.7082 12.4541 12.9624
2027-04-15 12.6587 12.4055 12.9118
2027-04-16 12.6366 12.3839 12.8894
2027-04-17 12.5874 12.3356 12.8391
2027-04-18 12.5874 12.3356 12.8391
2027-04-19 12.6356 12.3829 12.8883
2027-04-20 12.5863 12.3346 12.8380
2027-04-21 12.6345 12.3818 12.8872
2027-04-22 12.5938 12.3419 12.8456
2027-04-23 12.5997 12.3477 12.8517
2027-04-24 12.5506 12.2996 12.8016
2027-04-25 12.5506 12.2996 12.8016
2027-04-26 12.5753 12.3238 12.8268
2027-04-27 12.5420 12.2911 12.7928
2027-04-28 12.4931 12.2432 12.7429
2027-04-29 12.5138 12.2635 12.7641
2027-04-30 12.5347 12.2840 12.7854
2027 May
2027-05-01 12.5730 12.3216 12.8245
2027-05-02 12.5730 12.3216 12.8245
2027-05-03 12.6212 12.3688 12.8736
2027-05-04 12.5720 12.3205 12.8234
2027-05-05 12.5707 12.3193 12.8221
2027-05-06 12.6188 12.3665 12.8712
2027-05-07 12.6672 12.4138 12.9205
2027-05-08 12.6178 12.3654 12.8701
2027-05-09 12.6178 12.3654 12.8701
2027-05-10 12.6139 12.3616 12.8661
2027-05-11 12.6622 12.4089 12.9154
2027-05-12 12.6472 12.3943 12.9001
2027-05-13 12.5979 12.3459 12.8498
2027-05-14 12.6111 12.3589 12.8633
2027-05-15 12.5727 12.3213 12.8242
2027-05-16 12.5727 12.3213 12.8242
2027-05-17 12.5940 12.3421 12.8458
2027-05-18 12.6422 12.3893 12.8950
2027-05-19 12.6906 12.4368 12.9444
2027-05-20 12.6411 12.3883 12.8939
2027-05-21 12.6895 12.4357 12.9433
2027-05-22 12.6400 12.3872 12.8928
2027-05-23 12.6400 12.3872 12.8928
2027-05-24 12.6456 12.3927 12.8985
2027-05-25 12.6940 12.4401 12.9479
2027-05-26 12.6956 12.4417 12.9495
2027-05-27 12.6461 12.3932 12.8991
2027-05-28 12.6946 12.4407 12.9485
2027-05-29 12.6988 12.4448 12.9528
2027-05-30 12.6988 12.4448 12.9528
2027-05-31 12.7148 12.4605 12.9691
2027 June
2027-06-01 12.7635 12.5082 13.0187
2027-06-02 12.7692 12.5138 13.0246
2027-06-03 12.7845 12.5288 13.0402
2027-06-04 12.7894 12.5336 13.0452
2027-06-05 12.7395 12.4847 12.9943
2027-06-06 12.7395 12.4847 12.9943
2027-06-07 12.7814 12.5258 13.0370
2027-06-08 12.7315 12.4769 12.9862
2027-06-09 12.7803 12.5247 13.0359
2027-06-10 12.8292 12.5727 13.0858
2027-06-11 12.8784 12.6208 13.1359
2027-06-12 12.8414 12.5846 13.0983
2027-06-13 12.8414 12.5846 13.0983
2027-06-14 12.8906 12.6328 13.1484
2027-06-15 12.8906 12.6328 13.1484
2027-06-16 12.9027 12.6446 13.1607
2027-06-17 12.9521 12.6930 13.2111
2027-06-18 13.0017 12.7417 13.2617
2027-06-19 12.9885 12.7288 13.2483
2027-06-20 13.0190 12.7587 13.2794
2027-06-21 13.0689 12.8075 13.3303
2027-06-22 13.0898 12.8280 13.3516
2027-06-23 13.0425 12.7817 13.3034
2027-06-24 13.0434 12.7826 13.3043
2027-06-25 13.0144 12.7541 13.2747
2027-06-26 13.0143 12.7540 13.2746
2027-06-27 13.0641 12.8029 13.3254
2027-06-28 13.1142 12.8519 13.3765
2027-06-29 13.0630 12.8018 13.3243
2027-06-30 13.0630 12.8018 13.3243
2027 July
2027-07-01 13.1131 12.8508 13.3753
2027-07-02 13.0619 12.8007 13.3232
2027-07-03 13.1120 12.8497 13.3742
2027-07-04 13.0810 12.8194 13.3426
2027-07-05 13.0681 12.8068 13.3295
2027-07-06 13.1182 12.8558 13.3806
2027-07-07 13.1684 12.9051 13.4318
2027-07-08 13.2189 12.9545 13.4832
2027-07-09 13.1673 12.9040 13.4307
2027-07-10 13.2178 12.9534 13.4821
2027-07-11 13.2509 12.9858 13.5159
2027-07-12 13.2581 12.9930 13.5233
2027-07-13 13.2248 12.9603 13.4893
2027-07-14 13.1732 12.9098 13.4367
2027-07-15 13.2237 12.9592 13.4882
2027-07-16 13.1721 12.9087 13.4356
2027-07-17 13.1805 12.9169 13.4441
2027-07-18 13.1981 12.9341 13.4620
2027-07-19 13.2486 12.9836 13.5136
2027-07-20 13.1969 12.9330 13.4609
2027-07-21 13.2475 12.9825 13.5124
2027-07-22 13.2686 13.0032 13.5339
2027-07-23 13.2303 12.9657 13.4949
2027-07-24 13.2810 13.0153 13.5466
2027-07-25 13.2292 12.9646 13.4937
2027-07-26 13.2090 12.9449 13.4732
2027-07-27 13.1575 12.8944 13.4207
2027-07-28 13.2079 12.9438 13.4721
2027-07-29 13.2585 12.9933 13.5237
2027-07-30 13.2068 12.9427 13.4710
2027-07-31 13.1799 12.9163 13.4435
2027 August
2027-08-01 13.1799 12.9163 13.4435
2027-08-02 13.1535 12.8904 13.4166
2027-08-03 13.1022 12.8402 13.3643
2027-08-04 13.1524 12.8893 13.4154
2027-08-05 13.1797 12.9161 13.4433
2027-08-06 13.2302 12.9656 13.4948
2027-08-07 13.2569 12.9917 13.5220
2027-08-08 13.2569 12.9917 13.5220
2027-08-09 13.2474 12.9825 13.5124
2027-08-10 13.1958 12.9319 13.4597
2027-08-11 13.1443 12.8814 13.4072
2027-08-12 13.0931 12.8312 13.3549
2027-08-13 13.1367 12.8739 13.3994
2027-08-14 13.0854 12.8237 13.3471
2027-08-15 13.0854 12.8237 13.3471
2027-08-16 13.0894 12.8276 13.3512
2027-08-17 13.1396 12.8768 13.4024
2027-08-18 13.0883 12.8266 13.3501
2027-08-19 13.0956 12.8337 13.3575
2027-08-20 13.0446 12.7837 13.3055
2027-08-21 13.0945 12.8326 13.3564
2027-08-22 13.0945 12.8326 13.3564
2027-08-23 13.1447 12.8818 13.4076
2027-08-24 13.0934 12.8315 13.3553
2027-08-25 13.0424 12.7815 13.3032
2027-08-26 13.0704 12.8090 13.3319
2027-08-27 13.1205 12.8581 13.3829
2027-08-28 13.0857 12.8240 13.3474
2027-08-29 13.0857 12.8240 13.3474
2027-08-30 13.1207 12.8583 13.3831
2027-08-31 13.0889 12.8271 13.3507
2027 September
2027-09-01 13.0943 12.8324 13.3562
2027-09-02 13.1253 12.8628 13.3878
2027-09-03 13.1072 12.8450 13.3693
2027-09-04 13.0561 12.7950 13.3172
2027-09-05 13.0561 12.7950 13.3172
2027-09-06 13.0937 12.8318 13.3556
2027-09-07 13.1063 12.8441 13.3684
2027-09-08 13.1564 12.8933 13.4196
2027-09-09 13.1051 12.8430 13.3672
2027-09-10 13.0540 12.7930 13.3151
2027-09-11 13.1040 12.8420 13.3661
2027-09-12 13.1040 12.8420 13.3661
2027-09-13 13.1542 12.8911 13.4173
2027-09-14 13.1029 12.8409 13.3650
2027-09-15 13.0518 12.7908 13.3129
2027-09-16 13.0770 12.8155 13.3386
2027-09-17 13.0260 12.7655 13.2865
2027-09-18 12.9752 12.7157 13.2347
2027-09-19 12.9752 12.7157 13.2347
2027-09-20 12.9872 12.7275 13.2470
2027-09-21 13.0232 12.7627 13.2836
2027-09-22 12.9724 12.7129 13.2318
2027-09-23 13.0221 12.7616 13.2825
2027-09-24 13.0249 12.7645 13.2854
2027-09-25 13.0556 12.7945 13.3167
2027-09-26 13.0047 12.7446 13.2648
2027-09-27 13.0047 12.7446 13.2648
2027-09-28 13.0179 12.7575 13.2782
2027-09-29 12.9682 12.7089 13.2276
2027-09-30 12.9513 12.6923 13.2103
2027 October
2027-10-01 13.0009 12.7409 13.2609
2027-10-02 13.0325 12.7719 13.2932
2027-10-03 12.9920 12.7322 13.2518
2027-10-04 12.9920 12.7322 13.2518
2027-10-05 12.9766 12.7171 13.2361
2027-10-06 12.9953 12.7354 13.2552
2027-10-07 12.9752 12.7157 13.2347
2027-10-08 12.9985 12.7386 13.2585
2027-10-09 13.0483 12.7874 13.3093
2027-10-10 13.0246 12.7641 13.2851
2027-10-11 13.0246 12.7641 13.2851
2027-10-12 13.0433 12.7825 13.3042
2027-10-13 13.0933 12.8314 13.3552
2027-10-14 13.0422 12.7814 13.3031
2027-10-15 13.0618 12.8006 13.3231
2027-10-16 13.0404 12.7796 13.3012
2027-10-17 13.0223 12.7618 13.2827
2027-10-18 13.0223 12.7618 13.2827
2027-10-19 12.9715 12.7121 13.2309
2027-10-20 12.9823 12.7226 13.2419
2027-10-21 12.9316 12.6730 13.1903
2027-10-22 12.9001 12.6421 13.1581
2027-10-23 12.9495 12.6905 13.2084
2027-10-24 12.8990 12.6410 13.1569
2027-10-25 12.8990 12.6410 13.1569
2027-10-26 12.8586 12.6014 13.1158
2027-10-27 12.9078 12.6497 13.1660
2027-10-28 12.8977 12.6398 13.1557
2027-10-29 12.9471 12.6882 13.2061
2027-10-30 12.8966 12.6387 13.1546
2027-10-31 12.8583 12.6012 13.1155
2027 November
2027-11-01 12.8583 12.6012 13.1155
2027-11-02 12.8520 12.5950 13.1090
2027-11-03 12.8019 12.5458 13.0579