> Page 5: AZN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.8145 13.5382 14.0908
2030-01-02 13.8674 13.5901 14.1448
2030-01-03 13.8962 13.6183 14.1741
2030-01-04 13.9494 13.6705 14.2284
2030-01-05 13.9776 13.6980 14.2571
2030-01-06 13.9776 13.6980 14.2571
2030-01-07 13.9676 13.6883 14.2470
2030-01-08 13.9132 13.6349 14.1914
2030-01-09 13.8589 13.5817 14.1361
2030-01-10 13.8049 13.5288 14.0810
2030-01-11 13.8508 13.5738 14.1279
2030-01-12 13.7968 13.5209 14.0728
2030-01-13 13.7968 13.5209 14.0728
2030-01-14 13.8010 13.5250 14.0771
2030-01-15 13.8539 13.5768 14.1310
2030-01-16 13.7999 13.5239 14.0759
2030-01-17 13.8076 13.5314 14.0837
2030-01-18 13.7537 13.4787 14.0288
2030-01-19 13.8064 13.5303 14.0825
2030-01-20 13.8064 13.5303 14.0825
2030-01-21 13.8593 13.5821 14.1365
2030-01-22 13.8052 13.5291 14.0813
2030-01-23 13.7514 13.4764 14.0264
2030-01-24 13.7810 13.5054 14.0566
2030-01-25 13.8338 13.5571 14.1105
2030-01-26 13.7971 13.5212 14.0730
2030-01-27 13.7971 13.5212 14.0730
2030-01-28 13.8340 13.5573 14.1107
2030-01-29 13.8005 13.5245 14.0765
2030-01-30 13.8062 13.5301 14.0823
2030-01-31 13.8388 13.5621 14.1156
2030 February
2030-02-01 13.8198 13.5434 14.0962
2030-02-02 13.7659 13.4906 14.0412
2030-02-03 13.7659 13.4906 14.0412
2030-02-04 13.8055 13.5294 14.0816
2030-02-05 13.8188 13.5424 14.0952
2030-02-06 13.8717 13.5943 14.1491
2030-02-07 13.8176 13.5413 14.0940
2030-02-08 13.7637 13.4885 14.0390
2030-02-09 13.8164 13.5401 14.0928
2030-02-10 13.8164 13.5401 14.0928
2030-02-11 13.8694 13.5920 14.1467
2030-02-12 13.8153 13.5390 14.0916
2030-02-13 13.7614 13.4862 14.0366
2030-02-14 13.7880 13.5122 14.0637
2030-02-15 13.7342 13.4595 14.0089
2030-02-16 13.6806 13.4070 13.9542
2030-02-17 13.6806 13.4070 13.9542
2030-02-18 13.6933 13.4194 13.9672
2030-02-19 13.7312 13.4566 14.0058
2030-02-20 13.6776 13.4041 13.9512
2030-02-21 13.7300 13.4554 14.0046
2030-02-22 13.7331 13.4584 14.0077
2030-02-23 13.7654 13.4901 14.0407
2030-02-24 13.7117 13.4375 13.9859
2030-02-25 13.7117 13.4375 13.9859
2030-02-26 13.7256 13.4511 14.0001
2030-02-27 13.6732 13.3998 13.9467
2030-02-28 13.6554 13.3823 13.9285
2030 March
2030-03-01 13.7077 13.4335 13.9819
2030-03-02 13.7410 13.4662 14.0158
2030-03-03 13.6983 13.4244 13.9723
2030-03-04 13.6983 13.4244 13.9723
2030-03-05 13.6821 13.4084 13.9557
2030-03-06 13.7018 13.4277 13.9758
2030-03-07 13.6806 13.4070 13.9542
2030-03-08 13.7052 13.4311 13.9793
2030-03-09 13.7577 13.4825 14.0329
2030-03-10 13.7327 13.4581 14.0074
2030-03-11 13.7327 13.4581 14.0074
2030-03-12 13.7524 13.4774 14.0275
2030-03-13 13.8051 13.5290 14.0812
2030-03-14 13.7513 13.4763 14.0263
2030-03-15 13.7720 13.4965 14.0474
2030-03-16 13.7494 13.4744 14.0243
2030-03-17 13.7302 13.4556 14.0048
2030-03-18 13.7302 13.4556 14.0048
2030-03-19 13.6767 13.4032 13.9502
2030-03-20 13.6881 13.4143 13.9618
2030-03-21 13.6347 13.3620 13.9074
2030-03-22 13.6014 13.3293 13.8734
2030-03-23 13.6535 13.3804 13.9265
2030-03-24 13.6002 13.3282 13.8722
2030-03-25 13.6002 13.3282 13.8722
2030-03-26 13.5576 13.2865 13.8288
2030-03-27 13.6096 13.3374 13.8818
2030-03-28 13.5989 13.3269 13.8709
2030-03-29 13.6510 13.3780 13.9240
2030-03-30 13.5978 13.3258 13.8697
2030-03-31 13.5574 13.2862 13.8285
2030 April
2030-04-01 13.5574 13.2862 13.8285
2030-04-02 13.5507 13.2797 13.8217
2030-04-03 13.4979 13.2279 13.7678
2030-04-04 13.5495 13.2786 13.8205
2030-04-05 13.4967 13.2268 13.7666
2030-04-06 13.4441 13.1752 13.7130
2030-04-07 13.4956 13.2257 13.7655
2030-04-08 13.4956 13.2257 13.7655
2030-04-09 13.5250 13.2545 13.7955
2030-04-10 13.5536 13.2825 13.8246
2030-04-11 13.6055 13.3334 13.8776
2030-04-12 13.5524 13.2814 13.8235
2030-04-13 13.5558 13.2846 13.8269
2030-04-14 13.5267 13.2562 13.7973
2030-04-15 13.5267 13.2562 13.7973
2030-04-16 13.5785 13.3070 13.8501
2030-04-17 13.5256 13.2551 13.7961
2030-04-18 13.5774 13.3058 13.8489
2030-04-19 13.6294 13.3568 13.9020
2030-04-20 13.5762 13.3047 13.8478
2030-04-21 13.5706 13.2991 13.8420
2030-04-22 13.5706 13.2991 13.8420
2030-04-23 13.6225 13.3501 13.8950
2030-04-24 13.5694 13.2980 13.8408
2030-04-25 13.5371 13.2664 13.8078
2030-04-26 13.4843 13.2146 13.7540
2030-04-27 13.4837 13.2140 13.7533
2030-04-28 13.4342 13.1655 13.7028
2030-04-29 13.4342 13.1655 13.7028
2030-04-30 13.4856 13.2159 13.7553
2030 May
2030-05-01 13.4330 13.1644 13.7017
2030-05-02 13.4261 13.1576 13.6947
2030-05-03 13.3839 13.1162 13.6516
2030-05-04 13.3867 13.1189 13.6544
2030-05-05 13.3424 13.0756 13.6093
2030-05-06 13.3424 13.0756 13.6093
2030-05-07 13.3690 13.1016 13.6364
2030-05-08 13.4202 13.1518 13.6886
2030-05-09 13.3679 13.1005 13.6352
2030-05-10 13.4191 13.1507 13.6874
2030-05-11 13.4124 13.1441 13.6806
2030-05-12 13.4124 13.1441 13.6806
2030-05-13 13.4637 13.1944 13.7330
2030-05-14 13.4244 13.1559 13.6928
2030-05-15 13.4758 13.2063 13.7453
2030-05-16 13.4806 13.2110 13.7502
2030-05-17 13.4744 13.2049 13.7439
2030-05-18 13.4325 13.1639 13.7012
2030-05-19 13.4325 13.1639 13.7012
2030-05-20 13.4263 13.1578 13.6948
2030-05-21 13.3739 13.1065 13.6414
2030-05-22 13.3218 13.0554 13.5882
2030-05-23 13.2698 13.0045 13.5352
2030-05-24 13.3207 13.0543 13.5871
2030-05-25 13.3717 13.1043 13.6391
2030-05-26 13.3717 13.1043 13.6391
2030-05-27 13.4064 13.1383 13.6746
2030-05-28 13.4578 13.1886 13.7269
2030-05-29 13.5093 13.2391 13.7795
2030-05-30 13.5611 13.2898 13.8323
2030-05-31 13.5170 13.2466 13.7873
2030 June
2030-06-01 13.4643 13.1950 13.7336
2030-06-02 13.4643 13.1950 13.7336
2030-06-03 13.5158 13.2455 13.7861
2030-06-04 13.5676 13.2962 13.8389
2030-06-05 13.5484 13.2775 13.8194
2030-06-06 13.4956 13.2257 13.7655
2030-06-07 13.4430 13.1741 13.7118
2030-06-08 13.4430 13.1741 13.7118
2030-06-09 13.4430 13.1741 13.7118
2030-06-10 13.4945 13.2246 13.7644
2030-06-11 13.5461 13.2752 13.8171
2030-06-12 13.4933 13.2235 13.7632
2030-06-13 13.4978 13.2279 13.7678
2030-06-14 13.5433 13.2725 13.8142
2030-06-15 13.4905 13.2207 13.7603
2030-06-16 13.4905 13.2207 13.7603
2030-06-17 13.5143 13.2440 13.7846
2030-06-18 13.5455 13.2745 13.8164
2030-06-19 13.5549 13.2838 13.8260
2030-06-20 13.6068 13.3346 13.8789
2030-06-21 13.6589 13.3857 13.9321
2030-06-22 13.6056 13.3335 13.8777
2030-06-23 13.6056 13.3335 13.8777
2030-06-24 13.6504 13.3774 13.9234
2030-06-25 13.7027 13.4286 13.9767
2030-06-26 13.6641 13.3908 13.9374
2030-06-27 13.6376 13.3649 13.9104
2030-06-28 13.6469 13.3739 13.9198
2030-06-29 13.5936 13.3218 13.8655
2030-06-30 13.5936 13.3218 13.8655
2030 July
2030-07-01 13.6182 13.3458 13.8905
2030-07-02 13.5856 13.3139 13.8573
2030-07-03 13.6377 13.3649 13.9104
2030-07-04 13.5845 13.3128 13.8562
2030-07-05 13.5608 13.2896 13.8321
2030-07-06 13.5080 13.2378 13.7781
2030-07-07 13.5080 13.2378 13.7781
2030-07-08 13.5597 13.2885 13.8309
2030-07-09 13.5068 13.2367 13.7770
2030-07-10 13.5585 13.2874 13.8297
2030-07-11 13.5148 13.2445 13.7851
2030-07-12 13.5212 13.2508 13.7916
2030-07-13 13.4685 13.1991 13.7379
2030-07-14 13.4685 13.1991 13.7379
2030-07-15 13.4950 13.2251 13.7649
2030-07-16 13.4592 13.1900 13.7284
2030-07-17 13.4067 13.1386 13.6749
2030-07-18 13.4290 13.1604 13.6976
2030-07-19 13.4514 13.1824 13.7204
2030-07-20 13.4926 13.2227 13.7624
2030-07-21 13.4926 13.2227 13.7624
2030-07-22 13.5443 13.2734 13.8151
2030-07-23 13.4914 13.2216 13.7613
2030-07-24 13.4901 13.2203 13.7599
2030-07-25 13.5417 13.2709 13.8126
2030-07-26 13.5936 13.3217 13.8655
2030-07-27 13.5406 13.2698 13.8114
2030-07-28 13.5406 13.2698 13.8114
2030-07-29 13.5364 13.2657 13.8071
2030-07-30 13.5882 13.3165 13.8600
2030-07-31 13.5722 13.3007 13.8436
2030 August
2030-08-01 13.5192 13.2489 13.7896
2030-08-02 13.5335 13.2628 13.8041
2030-08-03 13.4922 13.2224 13.7621
2030-08-04 13.4922 13.2224 13.7621
2030-08-05 13.5150 13.2447 13.7853
2030-08-06 13.5668 13.2954 13.8381
2030-08-07 13.6187 13.3464 13.8911
2030-08-08 13.5656 13.2943 13.8369
2030-08-09 13.6176 13.3452 13.8899
2030-08-10 13.5645 13.2932 13.8358
2030-08-11 13.5645 13.2932 13.8358
2030-08-12 13.5704 13.2990 13.8418
2030-08-13 13.6224 13.3500 13.8949
2030-08-14 13.6241 13.3517 13.8966
2030-08-15 13.5710 13.2996 13.8424
2030-08-16 13.6230 13.3505 13.8955
2030-08-17 13.6275 13.3550 13.9001
2030-08-18 13.6275 13.3550 13.9001
2030-08-19 13.6447 13.3718 13.9176
2030-08-20 13.6969 13.4230 13.9709
2030-08-21 13.7031 13.4291 13.9772
2030-08-22 13.7195 13.4451 13.9939
2030-08-23 13.7247 13.4503 13.9992
2030-08-24 13.6712 13.3978 13.9447
2030-08-25 13.6712 13.3978 13.9447
2030-08-26 13.7162 13.4418 13.9905
2030-08-27 13.6627 13.3894 13.9359
2030-08-28 13.7150 13.4407 13.9893
2030-08-29 13.7675 13.4922 14.0429
2030-08-30 13.8203 13.5438 14.0967
2030-08-31 13.7806 13.5050 14.0562
2030 September
2030-09-01 13.7806 13.5050 14.0562
2030-09-02 13.8334 13.5567 14.1100
2030-09-03 13.8334 13.5567 14.1100
2030-09-04 13.8463 13.5694 14.1232
2030-09-05 13.8993 13.6214 14.1773
2030-09-06 13.9526 13.6735 14.2316
2030-09-07 13.9385 13.6597 14.2172
2030-09-08 13.9712 13.6918 14.2506
2030-09-09 14.0247 13.7442 14.3052
2030-09-10 14.0471 13.7661 14.3280
2030-09-11 13.9964 13.7165 14.2763
2030-09-12 13.9974 13.7174 14.2773
2030-09-13 13.9662 13.6869 14.2456
2030-09-14 13.9661 13.6868 14.2454
2030-09-15 14.0196 13.7392 14.3000
2030-09-16 14.0733 13.7918 14.3548
2030-09-17 14.0184 13.7380 14.2988
2030-09-18 14.0184 13.7380 14.2988
2030-09-19 14.0721 13.7907 14.3535
2030-09-20 14.0172 13.7369 14.2976
2030-09-21 14.0709 13.7895 14.3523
2030-09-22 14.0377 13.7569 14.3184
2030-09-23 14.0239 13.7434 14.3044
2030-09-24 14.0776 13.7961 14.3592
2030-09-25 14.1315 13.8489 14.4142
2030-09-26 14.1856 13.9019 14.4694
2030-09-27 14.1303 13.8477 14.4129
2030-09-28 14.1844 13.9008 14.4681
2030-09-29 14.2200 13.9356 14.5044
2030-09-30 14.2278 13.9432 14.5123
2030 October
2030-10-01 14.1920 13.9082 14.4759
2030-10-02 14.1367 13.8539 14.4194
2030-10-03 14.1908 13.9070 14.4746
2030-10-04 14.1355 13.8528 14.4182
2030-10-05 14.1445 13.8616 14.4274
2030-10-06 14.1633 13.8800 14.4466
2030-10-07 14.2175 13.9332 14.5019
2030-10-08 14.1621 13.8789 14.4454
2030-10-09 14.2163 13.9320 14.5007
2030-10-10 14.2390 13.9542 14.5237
2030-10-11 14.1979 13.9139 14.4819
2030-10-12 14.2523 13.9672 14.5373
2030-10-13 14.1967 13.9128 14.4806
2030-10-14 14.1751 13.8916 14.4586
2030-10-15 14.1198 13.8374 14.4022
2030-10-16 14.1739 13.8904 14.4574
2030-10-17 14.2282 13.9436 14.5128
2030-10-18 14.1727 13.8893 14.4562
2030-10-19 14.1438 13.8609 14.4267
2030-10-20 14.1438 13.8609 14.4267
2030-10-21 14.1155 13.8332 14.3978
2030-10-22 14.0605 13.7793 14.3417
2030-10-23 14.1143 13.8320 14.3966
2030-10-24 14.1436 13.8607 14.4265
2030-10-25 14.1978 13.9138 14.4817
2030-10-26 14.2264 13.9419 14.5109
2030-10-27 14.2264 13.9419 14.5109
2030-10-28 14.2163 13.9320 14.5006
2030-10-29 14.1609 13.8777 14.4441
2030-10-30 14.1056 13.8235 14.3878
2030-10-31 14.0506 13.7696 14.3317
2030 November
2030-11-01 14.0974 13.8155 14.3794
2030-11-02 14.0425 13.7616 14.3233