> Page 6: AZN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.0509 13.7699 14.3319
2031-01-02 13.9961 13.7162 14.2760
2031-01-03 14.0171 13.7368 14.2975
2031-01-04 13.9941 13.7142 14.2740
2031-01-05 13.9747 13.6952 14.2542
2031-01-06 13.9747 13.6952 14.2542
2031-01-07 13.9202 13.6418 14.1986
2031-01-08 13.9317 13.6531 14.2104
2031-01-09 13.8774 13.5999 14.1550
2031-01-10 13.8435 13.5666 14.1204
2031-01-11 13.8965 13.6186 14.1745
2031-01-12 13.8423 13.5655 14.1192
2031-01-13 13.8423 13.5655 14.1192
2031-01-14 13.7990 13.5230 14.0750
2031-01-15 13.8519 13.5748 14.1289
2031-01-16 13.8410 13.5642 14.1178
2031-01-17 13.8940 13.6161 14.1719
2031-01-18 13.8398 13.5630 14.1166
2031-01-19 13.7988 13.5228 14.0747
2031-01-20 13.7988 13.5228 14.0747
2031-01-21 13.7919 13.5161 14.0678
2031-01-22 13.7382 13.4634 14.0129
2031-01-23 13.7908 13.5150 14.0666
2031-01-24 13.7370 13.4623 14.0117
2031-01-25 13.6834 13.4098 13.9571
2031-01-26 13.7358 13.4611 14.0105
2031-01-27 13.7358 13.4611 14.0105
2031-01-28 13.7658 13.4905 14.0411
2031-01-29 13.7948 13.5189 14.0707
2031-01-30 13.8477 13.5707 14.1246
2031-01-31 13.7937 13.5178 14.0696
2031 February
2031-02-01 13.7971 13.5211 14.0730
2031-02-02 13.7675 13.4922 14.0429
2031-02-03 13.7675 13.4922 14.0429
2031-02-04 13.8203 13.5439 14.0967
2031-02-05 13.7664 13.4910 14.0417
2031-02-06 13.8191 13.5427 14.0955
2031-02-07 13.8720 13.5946 14.1495
2031-02-08 13.8179 13.5416 14.0943
2031-02-09 13.8121 13.5359 14.0884
2031-02-10 13.8121 13.5359 14.0884
2031-02-11 13.8650 13.5877 14.1423
2031-02-12 13.8110 13.5348 14.0872
2031-02-13 13.7781 13.5025 14.0537
2031-02-14 13.7244 13.4499 13.9989
2031-02-15 13.7237 13.4492 13.9982
2031-02-16 13.6733 13.3999 13.9468
2031-02-17 13.6733 13.3999 13.9468
2031-02-18 13.7257 13.4512 14.0002
2031-02-19 13.6722 13.3987 13.9456
2031-02-20 13.6652 13.3919 13.9385
2031-02-21 13.6222 13.3497 13.8946
2031-02-22 13.6250 13.3525 13.8975
2031-02-23 13.5799 13.3083 13.8515
2031-02-24 13.5799 13.3083 13.8515
2031-02-25 13.6070 13.3349 13.8791
2031-02-26 13.6591 13.3859 13.9323
2031-02-27 13.6059 13.3337 13.8780
2031-02-28 13.6580 13.3848 13.9311
2031 March
2031-03-01 13.6511 13.3781 13.9242
2031-03-02 13.6511 13.3781 13.9242
2031-03-03 13.7034 13.4293 13.9775
2031-03-04 13.6634 13.3901 13.9366
2031-03-05 13.7157 13.4414 13.9900
2031-03-06 13.7206 13.4462 13.9950
2031-03-07 13.7143 13.4400 13.9886
2031-03-08 13.6716 13.3982 13.9451
2031-03-09 13.6716 13.3982 13.9451
2031-03-10 13.6653 13.3920 13.9386
2031-03-11 13.6120 13.3398 13.8843
2031-03-12 13.5590 13.2878 13.8301
2031-03-13 13.5061 13.2360 13.7762
2031-03-14 13.5578 13.2867 13.8290
2031-03-15 13.6097 13.3375 13.8819
2031-03-16 13.6097 13.3375 13.8819
2031-03-17 13.6451 13.3722 13.9180
2031-03-18 13.6974 13.4234 13.9713
2031-03-19 13.7498 13.4748 14.0248
2031-03-20 13.8025 13.5264 14.0785
2031-03-21 13.7576 13.4825 14.0328
2031-03-22 13.7040 13.4299 13.9780
2031-03-23 13.7040 13.4299 13.9780
2031-03-24 13.7565 13.4813 14.0316
2031-03-25 13.8091 13.5330 14.0853
2031-03-26 13.7896 13.5138 14.0654
2031-03-27 13.7359 13.4611 14.0106
2031-03-28 13.6823 13.4086 13.9559
2031-03-29 13.6823 13.4087 13.9560
2031-03-30 13.6823 13.4087 13.9560
2031-03-31 13.7347 13.4600 14.0094
2031 April
2031-04-01 13.7873 13.5116 14.0631
2031-04-02 13.7335 13.4589 14.0082
2031-04-03 13.7381 13.4633 14.0129
2031-04-04 13.7844 13.5088 14.0601
2031-04-05 13.7307 13.4561 14.0053
2031-04-06 13.7307 13.4561 14.0053
2031-04-07 13.7549 13.4798 14.0300
2031-04-08 13.7866 13.5109 14.0623
2031-04-09 13.7962 13.5203 14.0721
2031-04-10 13.8490 13.5720 14.1260
2031-04-11 13.9021 13.6240 14.1801
2031-04-12 13.8478 13.5709 14.1248
2031-04-13 13.8478 13.5709 14.1248
2031-04-14 13.8934 13.6156 14.1713
2031-04-15 13.9466 13.6677 14.2256
2031-04-16 13.9074 13.6292 14.1855
2031-04-17 13.8804 13.6028 14.1580
2031-04-18 13.8898 13.6120 14.1676
2031-04-19 13.8357 13.5589 14.1124
2031-04-20 13.8357 13.5589 14.1124
2031-04-21 13.8606 13.5834 14.1378
2031-04-22 13.8275 13.5509 14.1040
2031-04-23 13.8804 13.6028 14.1581
2031-04-24 13.8263 13.5498 14.1028
2031-04-25 13.8023 13.5262 14.0783
2031-04-26 13.7484 13.4735 14.0234
2031-04-27 13.7484 13.4735 14.0234
2031-04-28 13.8011 13.5251 14.0771
2031-04-29 13.7473 13.4723 14.0222
2031-04-30 13.7999 13.5239 14.0759
2031 May
2031-05-01 13.7554 13.4803 14.0305
2031-05-02 13.7619 13.4867 14.0372
2031-05-03 13.7083 13.4341 13.9824
2031-05-04 13.7083 13.4341 13.9824
2031-05-05 13.7353 13.4606 14.0100
2031-05-06 13.6988 13.4249 13.9728
2031-05-07 13.6454 13.3725 13.9183
2031-05-08 13.6681 13.3947 13.9414
2031-05-09 13.6909 13.4170 13.9647
2031-05-10 13.7328 13.4581 14.0075
2031-05-11 13.7328 13.4581 14.0075
2031-05-12 13.7854 13.5097 14.0611
2031-05-13 13.7316 13.4570 14.0063
2031-05-14 13.7302 13.4556 14.0048
2031-05-15 13.7828 13.5072 14.0585
2031-05-16 13.8356 13.5589 14.1123
2031-05-17 13.7816 13.5060 14.0573
2031-05-18 13.7816 13.5060 14.0573
2031-05-19 13.7774 13.5018 14.0529
2031-05-20 13.8301 13.5535 14.1067
2031-05-21 13.8138 13.5375 14.0901
2031-05-22 13.7599 13.4847 14.0351
2031-05-23 13.7744 13.4989 14.0499
2031-05-24 13.7324 13.4578 14.0071
2031-05-25 13.7324 13.4578 14.0071
2031-05-26 13.7556 13.4805 14.0307
2031-05-27 13.8083 13.5321 14.0845
2031-05-28 13.8612 13.5840 14.1384
2031-05-29 13.8071 13.5310 14.0833
2031-05-30 13.8600 13.5828 14.1372
2031-05-31 13.8060 13.5299 14.0821
2031 June
2031-06-01 13.8060 13.5299 14.0821
2031-06-02 13.8120 13.5358 14.0883
2031-06-03 13.8649 13.5876 14.1422
2031-06-04 13.8667 13.5894 14.1440
2031-06-05 13.8126 13.5364 14.0889
2031-06-06 13.8655 13.5882 14.1428
2031-06-07 13.8701 13.5927 14.1475
2031-06-08 13.8701 13.5927 14.1475
2031-06-09 13.8876 13.6098 14.1653
2031-06-10 13.9408 13.6620 14.2196
2031-06-11 13.9471 13.6681 14.2260
2031-06-12 13.9638 13.6845 14.2430
2031-06-13 13.9691 13.6897 14.2485
2031-06-14 13.9146 13.6363 14.1929
2031-06-15 13.9146 13.6363 14.1929
2031-06-16 13.9603 13.6811 14.2396
2031-06-17 13.9059 13.6278 14.1840
2031-06-18 13.9592 13.6800 14.2383
2031-06-19 14.0126 13.7324 14.2929
2031-06-20 14.0663 13.7850 14.3476
2031-06-21 14.0259 13.7454 14.3065
2031-06-22 14.0259 13.7454 14.3065
2031-06-23 14.0797 13.7981 14.3612
2031-06-24 14.0797 13.7981 14.3612
2031-06-25 14.0928 13.8110 14.3747
2031-06-26 14.1468 13.8639 14.4297
2031-06-27 14.2010 13.9170 14.4850
2031-06-28 14.1866 13.9029 14.4704
2031-06-29 14.2199 13.9355 14.5043
2031-06-30 14.2744 13.9889 14.5599
2031 July
2031-07-01 14.2972 14.0112 14.5831
2031-07-02 14.2456 13.9607 14.5305
2031-07-03 14.2466 13.9616 14.5315
2031-07-04 14.2149 13.9306 14.4992
2031-07-05 14.2147 13.9305 14.4990
2031-07-06 14.2692 13.9838 14.5546
2031-07-07 14.3238 14.0374 14.6103
2031-07-08 14.2680 13.9826 14.5533
2031-07-09 14.2680 13.9826 14.5533
2031-07-10 14.3226 14.0362 14.6091
2031-07-11 14.2668 13.9814 14.5521
2031-07-12 14.3214 14.0350 14.6078
2031-07-13 14.2876 14.0018 14.5733
2031-07-14 14.2736 13.9881 14.5590
2031-07-15 14.3282 14.0417 14.6148
2031-07-16 14.3831 14.0954 14.6708
2031-07-17 14.4382 14.1494 14.7270
2031-07-18 14.3819 14.0943 14.6695
2031-07-19 14.4370 14.1482 14.7257
2031-07-20 14.4731 14.1837 14.7626
2031-07-21 14.4811 14.1915 14.7707
2031-07-22 14.4447 14.1558 14.7336
2031-07-23 14.3884 14.1006 14.6761
2031-07-24 14.4435 14.1546 14.7323
2031-07-25 14.3871 14.0994 14.6749
2031-07-26 14.3963 14.1084 14.6842
2031-07-27 14.4155 14.1271 14.7038
2031-07-28 14.4707 14.1812 14.7601
2031-07-29 14.4142 14.1260 14.7025
2031-07-30 14.4694 14.1801 14.7588
2031-07-31 14.4925 14.2026 14.7823
2031 August
2031-08-01 14.4507 14.1616 14.7397
2031-08-02 14.5060 14.2159 14.7961
2031-08-03 14.4494 14.1604 14.7384
2031-08-04 14.4275 14.1389 14.7160
2031-08-05 14.3712 14.0838 14.6586
2031-08-06 14.4262 14.1377 14.7148
2031-08-07 14.4815 14.1919 14.7711
2031-08-08 14.4250 14.1365 14.7135
2031-08-09 14.3956 14.1077 14.6835
2031-08-10 14.3956 14.1077 14.6835
2031-08-11 14.3668 14.0795 14.6541
2031-08-12 14.3108 14.0246 14.5970
2031-08-13 14.3656 14.0783 14.6529
2031-08-14 14.3954 14.1075 14.6833
2031-08-15 14.4505 14.1615 14.7396
2031-08-16 14.4797 14.1901 14.7693
2031-08-17 14.4797 14.1901 14.7693
2031-08-18 14.4694 14.1800 14.7588
2031-08-19 14.4130 14.1247 14.7012
2031-08-20 14.3568 14.0696 14.6439
2031-08-21 14.3008 14.0148 14.5868
2031-08-22 14.3484 14.0614 14.6354
2031-08-23 14.2925 14.0066 14.5783
2031-08-24 14.2925 14.0066 14.5783
2031-08-25 14.2968 14.0109 14.5828
2031-08-26 14.3516 14.0645 14.6386
2031-08-27 14.2956 14.0097 14.5815
2031-08-28 14.3036 14.0175 14.5897
2031-08-29 14.2478 13.9628 14.5328
2031-08-30 14.3024 14.0163 14.5884
2031-08-31 14.3024 14.0163 14.5884
2031 September
2031-09-01 14.3571 14.0700 14.6443
2031-09-02 14.3012 14.0151 14.5872
2031-09-03 14.2454 13.9605 14.5303
2031-09-04 14.2761 13.9906 14.5616
2031-09-05 14.3308 14.0441 14.6174
2031-09-06 14.2927 14.0069 14.5786
2031-09-07 14.2927 14.0069 14.5786
2031-09-08 14.3310 14.0443 14.6176
2031-09-09 14.2962 14.0103 14.5821
2031-09-10 14.3022 14.0161 14.5882
2031-09-11 14.3360 14.0493 14.6227
2031-09-12 14.3162 14.0299 14.6025
2031-09-13 14.2604 13.9752 14.5456
2031-09-14 14.2604 13.9752 14.5456
2031-09-15 14.3015 14.0154 14.5875
2031-09-16 14.3152 14.0289 14.6015
2031-09-17 14.3700 14.0826 14.6574
2031-09-18 14.3140 14.0277 14.6003
2031-09-19 14.2582 13.9730 14.5433
2031-09-20 14.3128 14.0265 14.5990
2031-09-21 14.3128 14.0265 14.5990
2031-09-22 14.3676 14.0802 14.6549
2031-09-23 14.3116 14.0253 14.5978
2031-09-24 14.2558 13.9706 14.5409
2031-09-25 14.2833 13.9976 14.5689
2031-09-26 14.2276 13.9430 14.5121
2031-09-27 14.1721 13.8886 14.4555
2031-09-28 14.1721 13.8886 14.4555
2031-09-29 14.1852 13.9015 14.4689
2031-09-30 14.2244 13.9400 14.5089
2031 October
2031-10-01 14.1690 13.8856 14.4524
2031-10-02 14.2232 13.9388 14.5077
2031-10-03 14.2264 13.9419 14.5109
2031-10-04 14.2599 13.9747 14.5451
2031-10-05 14.2043 13.9202 14.4883
2031-10-06 14.2043 13.9202 14.4883
2031-10-07 14.2186 13.9343 14.5030
2031-10-08 14.1644 13.8811 14.4477
2031-10-09 14.1459 13.8630 14.4289
2031-10-10 14.2001 13.9161 14.4841
2031-10-11 14.2346 13.9500 14.5193
2031-10-12 14.1904 13.9066 14.4742
2031-10-13 14.1904 13.9066 14.4742
2031-10-14 14.1736 13.8901 14.4571
2031-10-15 14.1940 13.9101 14.4779
2031-10-16 14.1721 13.8886 14.4555
2031-10-17 14.1975 13.9136 14.4815
2031-10-18 14.2519 13.9669 14.5370
2031-10-19 14.2260 13.9415 14.5106
2031-10-20 14.2260 13.9415 14.5106
2031-10-21 14.2465 13.9615 14.5314
2031-10-22 14.3010 14.0150 14.5871
2031-10-23 14.2453 13.9604 14.5302
2031-10-24 14.2667 13.9813 14.5520
2031-10-25 14.2433 13.9584 14.5281
2031-10-26 14.2235 13.9390 14.5079
2031-10-27 14.2235 13.9390 14.5079
2031-10-28 14.1680 13.8846 14.4514
2031-10-29 14.1798 13.8962 14.4634
2031-10-30 14.1245 13.8420 14.4070
2031-10-31 14.0900 13.8082 14.3718
2031 November
2031-11-01 14.1439 13.8611 14.4268
2031-11-02 14.0888 13.8070 14.3706