> Page 3: AZN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.7700 12.5146 13.0254
2028-01-02 12.7700 12.5146 13.0254
2028-01-03 12.8189 12.5625 13.0753
2028-01-04 12.8680 12.6107 13.1254
2028-01-05 12.8498 12.5928 13.1068
2028-01-06 12.7997 12.5437 13.0557
2028-01-07 12.7498 12.4948 13.0048
2028-01-08 12.7498 12.4948 13.0048
2028-01-09 12.7498 12.4948 13.0048
2028-01-10 12.7987 12.5427 13.0546
2028-01-11 12.8477 12.5907 13.1046
2028-01-12 12.7976 12.5416 13.0535
2028-01-13 12.8018 12.5458 13.0579
2028-01-14 12.8450 12.5881 13.1019
2028-01-15 12.7949 12.5390 13.0508
2028-01-16 12.7949 12.5390 13.0508
2028-01-17 12.8175 12.5611 13.0738
2028-01-18 12.8470 12.5901 13.1040
2028-01-19 12.8559 12.5988 13.1131
2028-01-20 12.9052 12.6471 13.1633
2028-01-21 12.9546 12.6955 13.2137
2028-01-22 12.9041 12.6460 13.1622
2028-01-23 12.9041 12.6460 13.1622
2028-01-24 12.9466 12.6876 13.2055
2028-01-25 12.9962 12.7362 13.2561
2028-01-26 12.9596 12.7004 13.2188
2028-01-27 12.9344 12.6757 13.1931
2028-01-28 12.9432 12.6843 13.2021
2028-01-29 12.8927 12.6349 13.1506
2028-01-30 12.8927 12.6349 13.1506
2028-01-31 12.9160 12.6577 13.1743
2028 February
2028-02-01 12.8851 12.6274 13.1428
2028-02-02 12.9345 12.6758 13.1932
2028-02-03 12.8840 12.6264 13.1417
2028-02-04 12.8616 12.6044 13.1188
2028-02-05 12.8115 12.5552 13.0677
2028-02-06 12.8115 12.5552 13.0677
2028-02-07 12.8605 12.6033 13.1177
2028-02-08 12.8104 12.5542 13.0666
2028-02-09 12.8594 12.6023 13.1166
2028-02-10 12.8180 12.5616 13.0743
2028-02-11 12.8240 12.5676 13.0805
2028-02-12 12.7740 12.5185 13.0295
2028-02-13 12.7740 12.5185 13.0295
2028-02-14 12.7992 12.5432 13.0552
2028-02-15 12.7652 12.5099 13.0205
2028-02-16 12.7155 12.4612 12.9698
2028-02-17 12.7366 12.4818 12.9913
2028-02-18 12.7578 12.5027 13.0130
2028-02-19 12.7969 12.5409 13.0528
2028-02-20 12.7969 12.5409 13.0528
2028-02-21 12.8459 12.5890 13.1028
2028-02-22 12.7958 12.5399 13.0517
2028-02-23 12.7945 12.5386 13.0504
2028-02-24 12.8435 12.5866 13.1004
2028-02-25 12.8927 12.6348 13.1505
2028-02-26 12.8424 12.5856 13.0993
2028-02-27 12.8424 12.5856 13.0993
2028-02-28 12.8384 12.5817 13.0952
2028-02-29 12.8876 12.6298 13.1453
2028 March
2028-03-01 12.8724 12.6149 13.1298
2028-03-02 12.8222 12.5657 13.0786
2028-03-03 12.8356 12.5789 13.0924
2028-03-04 12.7965 12.5406 13.0525
2028-03-05 12.7965 12.5406 13.0525
2028-03-06 12.8182 12.5618 13.0745
2028-03-07 12.8673 12.6099 13.1246
2028-03-08 12.9165 12.6582 13.1749
2028-03-09 12.8662 12.6088 13.1235
2028-03-10 12.9154 12.6571 13.1737
2028-03-11 12.8651 12.6078 13.1224
2028-03-12 12.8651 12.6078 13.1224
2028-03-13 12.8707 12.6133 13.1281
2028-03-14 12.9200 12.6616 13.1784
2028-03-15 12.9217 12.6632 13.1801
2028-03-16 12.8713 12.6138 13.1287
2028-03-17 12.9206 12.6622 13.1790
2028-03-18 12.9249 12.6664 13.1833
2028-03-19 12.9249 12.6664 13.1833
2028-03-20 12.9411 12.6823 13.1999
2028-03-21 12.9907 12.7309 13.2505
2028-03-22 12.9966 12.7366 13.2565
2028-03-23 13.0121 12.7519 13.2724
2028-03-24 13.0171 12.7567 13.2774
2028-03-25 12.9663 12.7070 13.2256
2028-03-26 12.9663 12.7070 13.2256
2028-03-27 13.0089 12.7487 13.2691
2028-03-28 12.9582 12.6990 13.2174
2028-03-29 13.0078 12.7477 13.2680
2028-03-30 13.0576 12.7965 13.3188
2028-03-31 13.1077 12.8455 13.3698
2028 April
2028-04-01 13.0700 12.8086 13.3314
2028-04-02 13.0700 12.8086 13.3314
2028-04-03 13.1201 12.8577 13.3825
2028-04-04 13.1201 12.8577 13.3825
2028-04-05 13.1324 12.8697 13.3950
2028-04-06 13.1827 12.9190 13.4463
2028-04-07 13.2332 12.9685 13.4978
2028-04-08 13.2198 12.9554 13.4842
2028-04-09 13.2508 12.9858 13.5158
2028-04-10 13.3016 13.0355 13.5676
2028-04-11 13.3228 13.0563 13.5892
2028-04-12 13.2747 13.0092 13.5402
2028-04-13 13.2756 13.0101 13.5412
2028-04-14 13.2461 12.9812 13.5110
2028-04-15 13.2460 12.9811 13.5109
2028-04-16 13.2967 13.0308 13.5627
2028-04-17 13.3476 13.0807 13.6146
2028-04-18 13.2956 13.0297 13.5615
2028-04-19 13.2956 13.0297 13.5615
2028-04-20 13.3465 13.0796 13.6134
2028-04-21 13.2945 13.0286 13.5604
2028-04-22 13.3454 13.0785 13.6123
2028-04-23 13.3139 13.0476 13.5801
2028-04-24 13.3008 13.0348 13.5668
2028-04-25 13.3517 13.0847 13.6188
2028-04-26 13.4029 13.1348 13.6709
2028-04-27 13.4542 13.1851 13.7233
2028-04-28 13.4017 13.1337 13.6698
2028-04-29 13.4531 13.1840 13.7221
2028-04-30 13.4868 13.2170 13.7565
2028 May
2028-05-01 13.4942 13.2243 13.7641
2028-05-02 13.4603 13.1910 13.7295
2028-05-03 13.4078 13.1396 13.6759
2028-05-04 13.4591 13.1899 13.7283
2028-05-05 13.4066 13.1385 13.6748
2028-05-06 13.4152 13.1469 13.6835
2028-05-07 13.4330 13.1644 13.7017
2028-05-08 13.4845 13.2148 13.7542
2028-05-09 13.4319 13.1632 13.7005
2028-05-10 13.4833 13.2137 13.7530
2028-05-11 13.5048 13.2347 13.7749
2028-05-12 13.4658 13.1965 13.7351
2028-05-13 13.5174 13.2470 13.7877
2028-05-14 13.4647 13.1954 13.7340
2028-05-15 13.4442 13.1753 13.7131
2028-05-16 13.3918 13.1239 13.6596
2028-05-17 13.4431 13.1742 13.7119
2028-05-18 13.4946 13.2247 13.7644
2028-05-19 13.4419 13.1731 13.7108
2028-05-20 13.4145 13.1462 13.6828
2028-05-21 13.4145 13.1462 13.6828
2028-05-22 13.3877 13.1199 13.6554
2028-05-23 13.3355 13.0688 13.6022
2028-05-24 13.3865 13.1188 13.6543
2028-05-25 13.4143 13.1461 13.6826
2028-05-26 13.4657 13.1964 13.7350
2028-05-27 13.4929 13.2230 13.7627
2028-05-28 13.4929 13.2230 13.7627
2028-05-29 13.4833 13.2136 13.7529
2028-05-30 13.4307 13.1621 13.6993
2028-05-31 13.3783 13.1108 13.6459
2028 June
2028-06-01 13.3262 13.0596 13.5927
2028-06-02 13.3705 13.1031 13.6379
2028-06-03 13.3184 13.0520 13.5848
2028-06-04 13.3184 13.0520 13.5848
2028-06-05 13.3225 13.0560 13.5889
2028-06-06 13.3735 13.1060 13.6410
2028-06-07 13.3213 13.0549 13.5878
2028-06-08 13.3288 13.0622 13.5953
2028-06-09 13.2768 13.0113 13.5423
2028-06-10 13.3276 13.0611 13.5942
2028-06-11 13.3276 13.0611 13.5942
2028-06-12 13.3787 13.1111 13.6463
2028-06-13 13.3265 13.0600 13.5930
2028-06-14 13.2745 13.0091 13.5400
2028-06-15 13.3031 13.0371 13.5692
2028-06-16 13.3541 13.0870 13.6212
2028-06-17 13.3187 13.0523 13.5850
2028-06-18 13.3187 13.0523 13.5850
2028-06-19 13.3543 13.0872 13.6214
2028-06-20 13.3219 13.0555 13.5883
2028-06-21 13.3274 13.0609 13.5940
2028-06-22 13.3590 13.0918 13.6261
2028-06-23 13.3405 13.0737 13.6073
2028-06-24 13.2885 13.0227 13.5543
2028-06-25 13.2885 13.0227 13.5543
2028-06-26 13.3268 13.0603 13.5933
2028-06-27 13.3396 13.0728 13.6064
2028-06-28 13.3907 13.1229 13.6585
2028-06-29 13.3385 13.0717 13.6052
2028-06-30 13.2864 13.0207 13.5522
2028 July
2028-07-01 13.3373 13.0706 13.6041
2028-07-02 13.3373 13.0706 13.6041
2028-07-03 13.3884 13.1206 13.6562
2028-07-04 13.3362 13.0695 13.6029
2028-07-05 13.2842 13.0185 13.5499
2028-07-06 13.3098 13.0436 13.5760
2028-07-07 13.2579 12.9928 13.5231
2028-07-08 13.2062 12.9421 13.4704
2028-07-09 13.2062 12.9421 13.4704
2028-07-10 13.2184 12.9541 13.4828
2028-07-11 13.2550 12.9899 13.5201
2028-07-12 13.2033 12.9393 13.4674
2028-07-13 13.2539 12.9888 13.5190
2028-07-14 13.2568 12.9917 13.5220
2028-07-15 13.2880 13.0223 13.5538
2028-07-16 13.2362 12.9715 13.5009
2028-07-17 13.2362 12.9715 13.5009
2028-07-18 13.2496 12.9846 13.5146
2028-07-19 13.1991 12.9351 13.4631
2028-07-20 13.1819 12.9182 13.4455
2028-07-21 13.2324 12.9677 13.4970
2028-07-22 13.2645 12.9992 13.5298
2028-07-23 13.2233 12.9588 13.4878
2028-07-24 13.2233 12.9588 13.4878
2028-07-25 13.2076 12.9435 13.4718
2028-07-26 13.2266 12.9621 13.4912
2028-07-27 13.2062 12.9421 13.4704
2028-07-28 13.2300 12.9654 13.4946
2028-07-29 13.2806 13.0150 13.5462
2028-07-30 13.2565 12.9914 13.5216
2028-07-31 13.2565 12.9914 13.5216
2028 August
2028-08-01 13.2755 13.0100 13.5411
2028-08-02 13.3264 13.0599 13.5929
2028-08-03 13.2744 13.0089 13.5399
2028-08-04 13.2944 13.0285 13.5603
2028-08-05 13.2726 13.0071 13.5380
2028-08-06 13.2541 12.9890 13.5192
2028-08-07 13.2541 12.9890 13.5192
2028-08-08 13.2024 12.9384 13.4665
2028-08-09 13.2134 12.9491 13.4777
2028-08-10 13.1619 12.8986 13.4251
2028-08-11 13.1297 12.8671 13.3923
2028-08-12 13.1800 12.9164 13.4436
2028-08-13 13.1286 12.8660 13.3912
2028-08-14 13.1286 12.8660 13.3912
2028-08-15 13.0875 12.8257 13.3492
2028-08-16 13.1376 12.8749 13.4004
2028-08-17 13.1273 12.8648 13.3899
2028-08-18 13.1776 12.9141 13.4412
2028-08-19 13.1262 12.8637 13.3888
2028-08-20 13.0873 12.8255 13.3490
2028-08-21 13.0873 12.8255 13.3490
2028-08-22 13.0808 12.8192 13.3424
2028-08-23 13.0298 12.7692 13.2904
2028-08-24 13.0797 12.8181 13.3413
2028-08-25 13.0287 12.7681 13.2893
2028-08-26 12.9779 12.7183 13.2374
2028-08-27 13.0276 12.7670 13.2881
2028-08-28 13.0276 12.7670 13.2881
2028-08-29 13.0560 12.7949 13.3172
2028-08-30 13.0836 12.8219 13.3452
2028-08-31 13.1337 12.8710 13.3963
2028 September
2028-09-01 13.0824 12.8208 13.3441
2028-09-02 13.0857 12.8240 13.3474
2028-09-03 13.0577 12.7965 13.3188
2028-09-04 13.0577 12.7965 13.3188
2028-09-05 13.1077 12.8455 13.3698
2028-09-06 13.0566 12.7954 13.3177
2028-09-07 13.1066 12.8444 13.3687
2028-09-08 13.1568 12.8936 13.4199
2028-09-09 13.1054 12.8433 13.3676
2028-09-10 13.1000 12.8380 13.3620
2028-09-11 13.1000 12.8380 13.3620
2028-09-12 13.1501 12.8871 13.4131
2028-09-13 13.0989 12.8369 13.3608
2028-09-14 13.0677 12.8063 13.3290
2028-09-15 13.0167 12.7564 13.2771
2028-09-16 13.0161 12.7558 13.2764
2028-09-17 12.9683 12.7089 13.2277
2028-09-18 12.9683 12.7089 13.2277
2028-09-19 13.0180 12.7576 13.2783
2028-09-20 12.9672 12.7079 13.2265
2028-09-21 12.9606 12.7013 13.2198
2028-09-22 12.9198 12.6614 13.1782
2028-09-23 12.9224 12.6640 13.1809
2028-09-24 12.8797 12.6221 13.1373
2028-09-25 12.8797 12.6221 13.1373
2028-09-26 12.9054 12.6473 13.1635
2028-09-27 12.9548 12.6957 13.2139
2028-09-28 12.9043 12.6462 13.1624
2028-09-29 12.9537 12.6947 13.2128
2028-09-30 12.9473 12.6883 13.2062
2028 October
2028-10-01 12.9473 12.6883 13.2062
2028-10-02 12.9968 12.7369 13.2568
2028-10-03 12.9588 12.6997 13.2180
2028-10-04 13.0085 12.7483 13.2686
2028-10-05 13.0131 12.7529 13.2734
2028-10-06 13.0072 12.7470 13.2673
2028-10-07 12.9667 12.7074 13.2260
2028-10-08 12.9667 12.7074 13.2260
2028-10-09 12.9607 12.7015 13.2199
2028-10-10 12.9102 12.6520 13.1684
2028-10-11 12.8598 12.6026 13.1170
2028-10-12 12.8097 12.5535 13.0659
2028-10-13 12.8587 12.6016 13.1159
2028-10-14 12.9080 12.6498 13.1662
2028-10-15 12.9080 12.6498 13.1662
2028-10-16 12.9415 12.6827 13.2004
2028-10-17 12.9911 12.7313 13.2509
2028-10-18 13.0409 12.7800 13.3017
2028-10-19 13.0908 12.8290 13.3526
2028-10-20 13.0482 12.7873 13.3092
2028-10-21 12.9974 12.7374 13.2573
2028-10-22 12.9974 12.7374 13.2573
2028-10-23 13.0471 12.7862 13.3081
2028-10-24 13.0971 12.8352 13.3591
2028-10-25 13.0786 12.8170 13.3402
2028-10-26 13.0276 12.7671 13.2882
2028-10-27 12.9768 12.7173 13.2363
2028-10-28 12.9768 12.7173 13.2364
2028-10-29 12.9768 12.7173 13.2364
2028-10-30 13.0265 12.7660 13.2870
2028-10-31 13.0764 12.8149 13.3379
2028 November
2028-11-01 13.0254 12.7649 13.2859
2028-11-02 13.0297 12.7692 13.2903