> Page 4: AZN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.0999 12.8379 13.3619
2029-01-02 13.1500 12.8870 13.4130
2029-01-03 13.1517 12.8887 13.4147
2029-01-04 13.1004 12.8384 13.3624
2029-01-05 13.1506 12.8876 13.4136
2029-01-06 13.1550 12.8919 13.4181
2029-01-07 13.1550 12.8919 13.4181
2029-01-08 13.1715 12.9081 13.4349
2029-01-09 13.2220 12.9575 13.4864
2029-01-10 13.2279 12.9634 13.4925
2029-01-11 13.2438 12.9789 13.5086
2029-01-12 13.2488 12.9838 13.5138
2029-01-13 13.1971 12.9332 13.4611
2029-01-14 13.1971 12.9332 13.4611
2029-01-15 13.2405 12.9757 13.5053
2029-01-16 13.1889 12.9251 13.4527
2029-01-17 13.2394 12.9746 13.5042
2029-01-18 13.2901 13.0243 13.5559
2029-01-19 13.3410 13.0742 13.6078
2029-01-20 13.3027 13.0367 13.5688
2029-01-21 13.3027 13.0367 13.5688
2029-01-22 13.3537 13.0866 13.6208
2029-01-23 13.3537 13.0866 13.6208
2029-01-24 13.3662 13.0988 13.6335
2029-01-25 13.4174 13.1490 13.6857
2029-01-26 13.4687 13.1994 13.7381
2029-01-27 13.4551 13.1860 13.7242
2029-01-28 13.4867 13.2170 13.7565
2029-01-29 13.5384 13.2676 13.8091
2029-01-30 13.5600 13.2888 13.8312
2029-01-31 13.5111 13.2408 13.7813
2029 February
2029-02-01 13.5120 13.2418 13.7822
2029-02-02 13.4819 13.2123 13.7516
2029-02-03 13.4818 13.2122 13.7514
2029-02-04 13.5334 13.2628 13.8041
2029-02-05 13.5853 13.3136 13.8570
2029-02-06 13.5323 13.2616 13.8029
2029-02-07 13.5323 13.2616 13.8029
2029-02-08 13.5841 13.3124 13.8558
2029-02-09 13.5312 13.2605 13.8018
2029-02-10 13.5830 13.3113 13.8546
2029-02-11 13.5509 13.2799 13.8219
2029-02-12 13.5376 13.2668 13.8083
2029-02-13 13.5894 13.3177 13.8612
2029-02-14 13.6415 13.3687 13.9143
2029-02-15 13.6937 13.4199 13.9676
2029-02-16 13.6403 13.3675 13.9131
2029-02-17 13.6926 13.4187 13.9664
2029-02-18 13.7269 13.4523 14.0014
2029-02-19 13.7344 13.4597 14.0091
2029-02-20 13.6999 13.4259 13.9739
2029-02-21 13.6465 13.3735 13.9194
2029-02-22 13.6987 13.4248 13.9727
2029-02-23 13.6453 13.3724 13.9182
2029-02-24 13.6540 13.3809 13.9271
2029-02-25 13.6722 13.3987 13.9456
2029-02-26 13.7245 13.4500 13.9990
2029-02-27 13.6710 13.3976 13.9444
2029-02-28 13.7234 13.4489 13.9978
2029 March
2029-03-01 13.7452 13.4703 14.0201
2029-03-02 13.7056 13.4314 13.9797
2029-03-03 13.7580 13.4829 14.0332
2029-03-04 13.7044 13.4303 13.9785
2029-03-05 13.6836 13.4099 13.9572
2029-03-06 13.6302 13.3576 13.9028
2029-03-07 13.6824 13.4088 13.9560
2029-03-08 13.7348 13.4601 14.0095
2029-03-09 13.6812 13.4076 13.9549
2029-03-10 13.6533 13.3803 13.9264
2029-03-11 13.6533 13.3803 13.9264
2029-03-12 13.6260 13.3535 13.8985
2029-03-13 13.5729 13.3014 13.8443
2029-03-14 13.6249 13.3524 13.8974
2029-03-15 13.6532 13.3801 13.9262
2029-03-16 13.7054 13.4313 13.9796
2029-03-17 13.7331 13.4584 14.0077
2029-03-18 13.7331 13.4584 14.0077
2029-03-19 13.7233 13.4489 13.9978
2029-03-20 13.6698 13.3964 13.9432
2029-03-21 13.6165 13.3442 13.8888
2029-03-22 13.5634 13.2921 13.8347
2029-03-23 13.6086 13.3364 13.8807
2029-03-24 13.5555 13.2844 13.8266
2029-03-25 13.5555 13.2844 13.8266
2029-03-26 13.5596 13.2885 13.8308
2029-03-27 13.6116 13.3393 13.8838
2029-03-28 13.5585 13.2873 13.8297
2029-03-29 13.5661 13.2947 13.8374
2029-03-30 13.5132 13.2429 13.7834
2029-03-31 13.5649 13.2936 13.8362
2029 April
2029-04-01 13.5649 13.2936 13.8362
2029-04-02 13.6169 13.3445 13.8892
2029-04-03 13.5638 13.2925 13.8350
2029-04-04 13.5109 13.2407 13.7811
2029-04-05 13.5400 13.2692 13.8108
2029-04-06 13.5918 13.3200 13.8637
2029-04-07 13.5558 13.2847 13.8269
2029-04-08 13.5558 13.2847 13.8269
2029-04-09 13.5920 13.3202 13.8639
2029-04-10 13.5591 13.2879 13.8303
2029-04-11 13.5647 13.2934 13.8360
2029-04-12 13.5968 13.3249 13.8687
2029-04-13 13.5780 13.3065 13.8496
2029-04-14 13.5251 13.2546 13.7956
2029-04-15 13.5251 13.2546 13.7956
2029-04-16 13.5640 13.2928 13.8353
2029-04-17 13.5771 13.3055 13.8486
2029-04-18 13.6291 13.3565 13.9016
2029-04-19 13.5759 13.3044 13.8474
2029-04-20 13.5230 13.2525 13.7934
2029-04-21 13.5748 13.3033 13.8463
2029-04-22 13.5748 13.3033 13.8463
2029-04-23 13.6268 13.3542 13.8993
2029-04-24 13.5736 13.3022 13.8451
2029-04-25 13.5207 13.2503 13.7911
2029-04-26 13.5468 13.2758 13.8177
2029-04-27 13.4940 13.2241 13.7638
2029-04-28 13.4413 13.1725 13.7102
2029-04-29 13.4413 13.1725 13.7102
2029-04-30 13.4538 13.1847 13.7228
2029 May
2029-05-01 13.4910 13.2212 13.7608
2029-05-02 13.4384 13.1696 13.7072
2029-05-03 13.4899 13.2201 13.7597
2029-05-04 13.4928 13.2230 13.7627
2029-05-05 13.5246 13.2541 13.7951
2029-05-06 13.4719 13.2024 13.7413
2029-05-07 13.4719 13.2024 13.7413
2029-05-08 13.4855 13.2158 13.7552
2029-05-09 13.4341 13.1654 13.7028
2029-05-10 13.4165 13.1482 13.6849
2029-05-11 13.4679 13.1986 13.7373
2029-05-12 13.5007 13.2307 13.7707
2029-05-13 13.4587 13.1895 13.7279
2029-05-14 13.4587 13.1895 13.7279
2029-05-15 13.4428 13.1739 13.7116
2029-05-16 13.4621 13.1929 13.7314
2029-05-17 13.4413 13.1725 13.7102
2029-05-18 13.4655 13.1962 13.7348
2029-05-19 13.5171 13.2467 13.7874
2029-05-20 13.4925 13.2227 13.7624
2029-05-21 13.4925 13.2227 13.7624
2029-05-22 13.5119 13.2417 13.7821
2029-05-23 13.5636 13.2924 13.8349
2029-05-24 13.5108 13.2405 13.7810
2029-05-25 13.5311 13.2604 13.8017
2029-05-26 13.5089 13.2387 13.7790
2029-05-27 13.4901 13.2203 13.7599
2029-05-28 13.4901 13.2203 13.7599
2029-05-29 13.4375 13.1687 13.7062
2029-05-30 13.4486 13.1797 13.7176
2029-05-31 13.3962 13.1283 13.6641
2029 June
2029-06-01 13.3635 13.0962 13.6307
2029-06-02 13.4146 13.1463 13.6829
2029-06-03 13.3623 13.0951 13.6296
2029-06-04 13.3623 13.0951 13.6296
2029-06-05 13.3205 13.0541 13.5869
2029-06-06 13.3715 13.1041 13.6389
2029-06-07 13.3610 13.0938 13.6283
2029-06-08 13.4122 13.1440 13.6805
2029-06-09 13.3599 13.0927 13.6271
2029-06-10 13.3203 13.0538 13.5867
2029-06-11 13.3203 13.0538 13.5867
2029-06-12 13.3137 13.0474 13.5799
2029-06-13 13.2618 12.9965 13.5270
2029-06-14 13.3125 13.0463 13.5788
2029-06-15 13.2606 12.9954 13.5258
2029-06-16 13.2089 12.9447 13.4731
2029-06-17 13.2595 12.9943 13.5247
2029-06-18 13.2595 12.9943 13.5247
2029-06-19 13.2885 13.0227 13.5542
2029-06-20 13.3165 13.0501 13.5828
2029-06-21 13.3675 13.1001 13.6348
2029-06-22 13.3154 13.0490 13.5817
2029-06-23 13.3186 13.0523 13.5850
2029-06-24 13.2901 13.0243 13.5559
2029-06-25 13.2901 13.0243 13.5559
2029-06-26 13.3410 13.0742 13.6078
2029-06-27 13.2890 13.0232 13.5548
2029-06-28 13.3399 13.0731 13.6067
2029-06-29 13.3910 13.1232 13.6588
2029-06-30 13.3388 13.0720 13.6055
2029 July
2029-07-01 13.3332 13.0665 13.5998
2029-07-02 13.3332 13.0665 13.5998
2029-07-03 13.3842 13.1166 13.6519
2029-07-04 13.3321 13.0654 13.5987
2029-07-05 13.3003 13.0343 13.5663
2029-07-06 13.2485 12.9835 13.5134
2029-07-07 13.2478 12.9829 13.5128
2029-07-08 13.1992 12.9352 13.4632
2029-07-09 13.1992 12.9352 13.4632
2029-07-10 13.2497 12.9847 13.5147
2029-07-11 13.1981 12.9341 13.4620
2029-07-12 13.1913 12.9275 13.4551
2029-07-13 13.1498 12.8868 13.4128
2029-07-14 13.1525 12.8895 13.4156
2029-07-15 13.1090 12.8468 13.3712
2029-07-16 13.1090 12.8468 13.3712
2029-07-17 13.1352 12.8725 13.3979
2029-07-18 13.1855 12.9218 13.4492
2029-07-19 13.1340 12.8714 13.3967
2029-07-20 13.1843 12.9207 13.4480
2029-07-21 13.1778 12.9142 13.4413
2029-07-22 13.1778 12.9142 13.4413
2029-07-23 13.2282 12.9637 13.4928
2029-07-24 13.1895 12.9258 13.4533
2029-07-25 13.2401 12.9753 13.5049
2029-07-26 13.2448 12.9799 13.5097
2029-07-27 13.2387 12.9739 13.5035
2029-07-28 13.1975 12.9336 13.4615
2029-07-29 13.1975 12.9336 13.4615
2029-07-30 13.1915 12.9276 13.4553
2029-07-31 13.1400 12.8772 13.4028
2029 August
2029-08-01 13.0888 12.8270 13.3506
2029-08-02 13.0377 12.7770 13.2985
2029-08-03 13.0877 12.8259 13.3494
2029-08-04 13.1378 12.8750 13.4005
2029-08-05 13.1378 12.8750 13.4005
2029-08-06 13.1719 12.9085 13.4354
2029-08-07 13.2224 12.9579 13.4868
2029-08-08 13.2730 13.0076 13.5385
2029-08-09 13.3239 13.0574 13.5903
2029-08-10 13.2805 13.0149 13.5462
2029-08-11 13.2288 12.9642 13.4933
2029-08-12 13.2288 12.9642 13.4933
2029-08-13 13.2794 13.0138 13.5450
2029-08-14 13.3303 13.0637 13.5969
2029-08-15 13.3114 13.0452 13.5777
2029-08-16 13.2595 12.9943 13.5247
2029-08-17 13.2078 12.9437 13.4720
2029-08-18 13.2078 12.9437 13.4720
2029-08-19 13.2078 12.9437 13.4720
2029-08-20 13.2584 12.9933 13.5236
2029-08-21 13.3092 13.0430 13.5754
2029-08-22 13.2573 12.9922 13.5225
2029-08-23 13.2617 12.9965 13.5269
2029-08-24 13.3064 13.0403 13.5726
2029-08-25 13.2546 12.9895 13.5196
2029-08-26 13.2546 12.9895 13.5196
2029-08-27 13.2779 13.0123 13.5435
2029-08-28 13.3085 13.0424 13.5747
2029-08-29 13.3178 13.0514 13.5841
2029-08-30 13.3688 13.1014 13.6361
2029-08-31 13.4200 13.1516 13.6884
2029 September
2029-09-01 13.3676 13.1003 13.6350
2029-09-02 13.3676 13.1003 13.6350
2029-09-03 13.4117 13.1434 13.6799
2029-09-04 13.4630 13.1938 13.7323
2029-09-05 13.4251 13.1566 13.6936
2029-09-06 13.3991 13.1311 13.6670
2029-09-07 13.4082 13.1400 13.6763
2029-09-08 13.3559 13.0888 13.6230
2029-09-09 13.3559 13.0888 13.6230
2029-09-10 13.3800 13.1124 13.6476
2029-09-11 13.3480 13.0810 13.6150
2029-09-12 13.3991 13.1311 13.6671
2029-09-13 13.3469 13.0799 13.6138
2029-09-14 13.3236 13.0572 13.5901
2029-09-15 13.2717 13.0063 13.5371
2029-09-16 13.2717 13.0063 13.5371
2029-09-17 13.3225 13.0561 13.5890
2029-09-18 13.2706 13.0052 13.5360
2029-09-19 13.3214 13.0550 13.5878
2029-09-20 13.2784 13.0128 13.5440
2029-09-21 13.2847 13.0190 13.5504
2029-09-22 13.2329 12.9682 13.4976
2029-09-23 13.2329 12.9682 13.4976
2029-09-24 13.2590 12.9938 13.5242
2029-09-25 13.2238 12.9593 13.4883
2029-09-26 13.1722 12.9088 13.4357
2029-09-27 13.1941 12.9302 13.4580
2029-09-28 13.2161 12.9518 13.4804
2029-09-29 13.2566 12.9914 13.5217
2029-09-30 13.2566 12.9914 13.5217
2029 October
2029-10-01 13.3074 13.0412 13.5735
2029-10-02 13.2555 12.9904 13.5206
2029-10-03 13.2541 12.9890 13.5192
2029-10-04 13.3049 13.0388 13.5710
2029-10-05 13.3558 13.0887 13.6229
2029-10-06 13.3037 13.0377 13.5698
2029-10-07 13.3037 13.0377 13.5698
2029-10-08 13.2996 13.0336 13.5656
2029-10-09 13.3506 13.0835 13.6176
2029-10-10 13.3348 13.0681 13.6015
2029-10-11 13.2828 13.0171 13.5484
2029-10-12 13.2967 13.0308 13.5627
2029-10-13 13.2562 12.9911 13.5213
2029-10-14 13.2562 12.9911 13.5213
2029-10-15 13.2786 13.0131 13.5442
2029-10-16 13.3295 13.0629 13.5961
2029-10-17 13.3805 13.1129 13.6481
2029-10-18 13.3284 13.0618 13.5949
2029-10-19 13.3794 13.1118 13.6470
2029-10-20 13.3272 13.0607 13.5938
2029-10-21 13.3272 13.0607 13.5938
2029-10-22 13.3331 13.0664 13.5997
2029-10-23 13.3841 13.1165 13.6518
2029-10-24 13.3858 13.1181 13.6536
2029-10-25 13.3336 13.0670 13.6003
2029-10-26 13.3847 13.1170 13.6524
2029-10-27 13.3891 13.1214 13.6569
2029-10-28 13.3891 13.1214 13.6569
2029-10-29 13.4060 13.1379 13.6741
2029-10-30 13.4573 13.1882 13.7265
2029-10-31 13.4634 13.1942 13.7327
2029 November
2029-11-01 13.4796 13.2100 13.7491
2029-11-02 13.4847 13.2150 13.7544