> Page 2: AZN/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43.2250 42.3605 44.0895
2027-01-02 43.2889 42.4232 44.1547
2027-01-03 43.1559 42.2928 44.0190
2027-01-04 43.1559 42.2928 44.0190
2027-01-05 43.0794 42.2178 43.9409
2027-01-06 43.2426 42.3777 44.1074
2027-01-07 43.0833 42.2216 43.9450
2027-01-08 43.1799 42.3163 44.0435
2027-01-09 43.1690 42.3057 44.0324
2027-01-10 43.0101 42.1499 43.8703
2027-01-11 43.0101 42.1499 43.8703
2027-01-12 42.9201 42.0617 43.7785
2027-01-13 42.9588 42.0996 43.8180
2027-01-14 43.1216 42.2591 43.9840
2027-01-15 43.0537 42.1926 43.9148
2027-01-16 42.8951 42.0372 43.7530
2027-01-17 43.0576 42.1965 43.9188
2027-01-18 43.0576 42.1965 43.9188
2027-01-19 43.1926 42.3287 44.0564
2027-01-20 43.3562 42.4891 44.2233
2027-01-21 43.5204 42.6500 44.3909
2027-01-22 43.3602 42.4930 44.2274
2027-01-23 43.5244 42.6539 44.3949
2027-01-24 43.3641 42.4969 44.2314
2027-01-25 43.3641 42.4969 44.2314
2027-01-26 43.5284 42.6579 44.3990
2027-01-27 43.5116 42.6414 44.3818
2027-01-28 43.6764 42.8029 44.5500
2027-01-29 43.8419 42.9651 44.7187
2027-01-30 43.6804 42.8068 44.5540
2027-01-31 43.5454 42.6745 44.4164
2027 February
2027-02-01 43.5454 42.6745 44.4164
2027-02-02 43.7104 42.8362 44.5846
2027-02-03 43.5494 42.6784 44.4204
2027-02-04 43.7144 42.8401 44.5887
2027-02-05 43.5534 42.6824 44.4245
2027-02-06 43.7184 42.8441 44.5928
2027-02-07 43.7103 42.8361 44.5846
2027-02-08 43.6365 42.7638 44.5092
2027-02-09 43.8018 42.9258 44.6778
2027-02-10 43.6405 42.7677 44.5133
2027-02-11 43.8058 42.9297 44.6819
2027-02-12 43.6445 42.7716 44.5174
2027-02-13 43.8098 42.9336 44.6860
2027-02-14 43.6485 42.7755 44.5215
2027-02-15 43.6485 42.7755 44.5215
2027-02-16 43.7333 42.8587 44.6080
2027-02-17 43.8069 42.9308 44.6831
2027-02-18 43.7086 42.8345 44.5828
2027-02-19 43.8742 42.9967 44.7517
2027-02-20 43.8981 43.0201 44.7760
2027-02-21 43.8244 42.9479 44.7009
2027-02-22 43.9827 43.1031 44.8624
2027-02-23 43.9808 43.1012 44.8605
2027-02-24 44.1475 43.2645 45.0304
2027-02-25 43.9849 43.1052 44.8646
2027-02-26 43.8229 42.9464 44.6993
2027-02-27 43.9889 43.1091 44.8687
2027-02-28 43.9889 43.1091 44.8687
2027 March
2027-03-01 44.0283 43.1478 44.9089
2027-03-02 43.9027 43.0247 44.7808
2027-03-03 43.7411 42.8662 44.6159
2027-03-04 43.7599 42.8847 44.6351
2027-03-05 43.9257 43.0472 44.8042
2027-03-06 44.0921 43.2103 44.9740
2027-03-07 44.0921 43.2103 44.9740
2027-03-08 44.2085 43.3243 45.0926
2027-03-09 44.3421 43.4553 45.2290
2027-03-10 44.5101 43.6199 45.4003
2027-03-11 44.6536 43.7605 45.5466
2027-03-12 44.5062 43.6160 45.3963
2027-03-13 44.3423 43.4554 45.2291
2027-03-14 44.3423 43.4554 45.2291
2027-03-15 44.5102 43.6200 45.4005
2027-03-16 44.6789 43.7853 45.5724
2027-03-17 44.8481 43.9512 45.7451
2027-03-18 44.6830 43.7893 45.5766
2027-03-19 44.8522 43.9552 45.7493
2027-03-20 44.7498 43.8548 45.6448
2027-03-21 44.7269 43.8324 45.6215
2027-03-22 44.8964 43.9984 45.7943
2027-03-23 44.9466 44.0476 45.8455
2027-03-24 44.8611 43.9639 45.7584
2027-03-25 45.0311 44.1305 45.9317
2027-03-26 44.9926 44.0928 45.8925
2027-03-27 44.9636 44.0643 45.8629
2027-03-28 44.9636 44.0643 45.8629
2027-03-29 44.8507 43.9536 45.7477
2027-03-30 45.0206 44.1202 45.9210
2027-03-31 44.9857 44.0860 45.8854
2027 April
2027-04-01 45.1562 44.2530 46.0593
2027-04-02 45.2277 44.3232 46.1323
2027-04-03 45.3925 44.4847 46.3004
2027-04-04 45.2253 44.3208 46.1298
2027-04-05 45.3637 44.4564 46.2709
2027-04-06 45.5355 44.6248 46.4462
2027-04-07 45.7080 44.7939 46.6222
2027-04-08 45.8812 44.9636 46.7988
2027-04-09 45.8441 44.9272 46.7610
2027-04-10 45.7734 44.8579 46.6889
2027-04-11 45.6791 44.7655 46.5927
2027-04-12 45.8110 44.8948 46.7272
2027-04-13 45.7830 44.8673 46.6987
2027-04-14 45.9564 45.0373 46.8756
2027-04-15 46.0226 45.1022 46.9431
2027-04-16 45.9962 45.0763 46.9161
2027-04-17 46.0073 45.0871 46.9274
2027-04-18 45.8378 44.9211 46.7546
2027-04-19 46.0115 45.0913 46.9317
2027-04-20 46.1858 45.2621 47.1095
2027-04-21 46.3608 45.4336 47.2880
2027-04-22 46.1900 45.2662 47.1138
2027-04-23 46.2660 45.3407 47.1913
2027-04-24 46.0956 45.1737 47.0175
2027-04-25 46.0956 45.1737 47.0175
2027-04-26 46.2242 45.2997 47.1487
2027-04-27 46.0539 45.1329 46.9750
2027-04-28 45.8843 44.9666 46.8020
2027-04-29 45.7154 44.8010 46.6297
2027-04-30 45.7457 44.8308 46.6606
2027 May
2027-05-01 45.5772 44.6657 46.4888
2027-05-02 45.6181 44.7058 46.5305
2027-05-03 45.7910 44.8751 46.7068
2027-05-04 45.6223 44.7099 46.5348
2027-05-05 45.7952 44.8793 46.7111
2027-05-06 45.6617 44.7485 46.5750
2027-05-07 45.8347 44.9180 46.7514
2027-05-08 45.6659 44.7526 46.5793
2027-05-09 45.5366 44.6259 46.4474
2027-05-10 45.5534 44.6423 46.4644
2027-05-11 45.7260 44.8114 46.6405
2027-05-12 45.8992 44.9812 46.8172
2027-05-13 45.7779 44.8623 46.6934
2027-05-14 45.8427 44.9259 46.7596
2027-05-15 45.8457 44.9288 46.7627
2027-05-16 45.7584 44.8432 46.6735
2027-05-17 45.8715 44.9541 46.7889
2027-05-18 45.7923 44.8765 46.7082
2027-05-19 45.9658 45.0465 46.8851
2027-05-20 45.8243 44.9079 46.7408
2027-05-21 45.9980 45.0780 46.9179
2027-05-22 45.8285 44.9120 46.7451
2027-05-23 45.8285 44.9120 46.7451
2027-05-24 45.8294 44.9129 46.7460
2027-05-25 45.9912 45.0714 46.9110
2027-05-26 45.9682 45.0489 46.8876
2027-05-27 45.7989 44.8830 46.7149
2027-05-28 45.9724 45.0530 46.8919
2027-05-29 46.0669 45.1456 46.9882
2027-05-30 46.0730 45.1516 46.9945
2027-05-31 46.1133 45.1910 47.0356
2027 June
2027-06-01 46.2605 45.3353 47.1857
2027-06-02 46.3866 45.4589 47.3144
2027-06-03 46.2158 45.2915 47.1401
2027-06-04 46.3909 45.4631 47.3187
2027-06-05 46.4952 45.5653 47.4251
2027-06-06 46.4952 45.5653 47.4251
2027-06-07 46.5934 45.6616 47.5253
2027-06-08 46.4218 45.4934 47.3503
2027-06-09 46.5977 45.6657 47.5296
2027-06-10 46.7111 45.7769 47.6454
2027-06-11 46.8881 45.9503 47.8259
2027-06-12 46.7154 45.7811 47.6497
2027-06-13 46.6920 45.7581 47.6258
2027-06-14 46.8689 45.9315 47.8062
2027-06-15 46.8689 45.9315 47.8062
2027-06-16 46.6963 45.7623 47.6302
2027-06-17 46.8732 45.9357 47.8106
2027-06-18 47.0153 46.0750 47.9556
2027-06-19 46.8422 45.9053 47.7790
2027-06-20 46.9080 45.9698 47.8461
2027-06-21 47.0857 46.1440 48.0274
2027-06-22 46.9166 45.9783 47.8550
2027-06-23 46.7548 45.8197 47.6899
2027-06-24 46.6999 45.7659 47.6339
2027-06-25 46.8454 45.9085 47.7823
2027-06-26 46.6729 45.7394 47.6063
2027-06-27 46.8497 45.9127 47.7867
2027-06-28 46.9486 46.0096 47.8875
2027-06-29 46.7757 45.8401 47.7112
2027-06-30 46.7757 45.8401 47.7112
2027 July
2027-07-01 46.9529 46.0138 47.8919
2027-07-02 46.7799 45.8443 47.7155
2027-07-03 46.9572 46.0180 47.8963
2027-07-04 47.0783 46.1368 48.0199
2027-07-05 47.2567 46.3116 48.2018
2027-07-06 47.0827 46.1410 48.0243
2027-07-07 47.0762 46.1347 48.0177
2027-07-08 47.2269 46.2824 48.1715
2027-07-09 47.4059 46.4577 48.3540
2027-07-10 47.5854 46.6337 48.5372
2027-07-11 47.7657 46.8104 48.7210
2027-07-12 47.5898 46.6380 48.5416
2027-07-13 47.6829 46.7293 48.6366
2027-07-14 47.5073 46.5572 48.4575
2027-07-15 47.6873 46.7336 48.6410
2027-07-16 47.7956 46.8397 48.7515
2027-07-17 47.6196 46.6672 48.5719
2027-07-18 47.4598 46.5106 48.4090
2027-07-19 47.6396 46.6868 48.5924
2027-07-20 47.4642 46.5149 48.4135
2027-07-21 47.6440 46.6911 48.5969
2027-07-22 47.7769 46.8213 48.7324
2027-07-23 47.6009 46.6489 48.5529
2027-07-24 47.7812 46.8256 48.7369
2027-07-25 47.6053 46.6532 48.5574
2027-07-26 47.5388 46.5880 48.4895
2027-07-27 47.6745 46.7210 48.6280
2027-07-28 47.8349 46.8782 48.7916
2027-07-29 47.9934 47.0335 48.9533
2027-07-30 47.8620 46.9047 48.8192
2027-07-31 47.9781 47.0186 48.9377
2027 August
2027-08-01 47.9498 46.9908 48.9088
2027-08-02 47.8085 46.8523 48.7647
2027-08-03 47.6527 46.6997 48.6058
2027-08-04 47.8333 46.8766 48.7899
2027-08-05 47.9904 47.0306 48.9503
2027-08-06 48.1723 47.2088 49.1357
2027-08-07 47.9948 47.0349 48.9547
2027-08-08 47.9948 47.0349 48.9547
2027-08-09 47.9910 47.0312 48.9508
2027-08-10 47.8226 46.8661 48.7790
2027-08-11 47.7514 46.7964 48.7064
2027-08-12 47.5756 46.6240 48.5271
2027-08-13 47.7558 46.8007 48.7109
2027-08-14 47.7994 46.8434 48.7554
2027-08-15 47.7994 46.8434 48.7554
2027-08-16 47.7552 46.8001 48.7103
2027-08-17 47.9294 46.9709 48.8880
2027-08-18 47.9235 46.9650 48.8820
2027-08-19 47.9782 47.0187 48.9378
2027-08-20 47.8015 46.8455 48.7576
2027-08-21 47.9826 47.0230 48.9423
2027-08-22 47.9051 46.9470 48.8632
2027-08-23 48.0866 47.1248 49.0483
2027-08-24 47.9095 46.9513 48.8677
2027-08-25 47.7991 46.8431 48.7551
2027-08-26 47.9172 46.9589 48.8755
2027-08-27 48.0987 47.1368 49.0607
2027-08-28 48.0076 47.0474 48.9677
2027-08-29 47.8308 46.8742 48.7874
2027-08-30 48.0120 47.0518 48.9722
2027-08-31 48.0747 47.1132 49.0362
2027 September
2027-09-01 48.0922 47.1304 49.0541
2027-09-02 48.1911 47.2273 49.1549
2027-09-03 48.0136 47.0534 48.9739
2027-09-04 47.8368 46.8801 48.7935
2027-09-05 47.8368 46.8801 48.7935
2027-09-06 48.0180 47.0577 48.9784
2027-09-07 48.1986 47.2346 49.1625
2027-09-08 48.3812 47.4135 49.3488
2027-09-09 48.2030 47.2389 49.1670
2027-09-10 48.3856 47.4179 49.3533
2027-09-11 48.2074 47.2433 49.1715
2027-09-12 48.3900 47.4222 49.3578
2027-09-13 48.5734 47.6019 49.5448
2027-09-14 48.3945 47.4266 49.3624
2027-09-15 48.2162 47.2519 49.1806
2027-09-16 48.3989 47.4309 49.3669
2027-09-17 48.2207 47.2562 49.1851
2027-09-18 48.4033 47.4353 49.3714
2027-09-19 48.3490 47.3820 49.3160
2027-09-20 48.5322 47.5615 49.5028
2027-09-21 48.3534 47.3864 49.3205
2027-09-22 48.1754 47.2118 49.1389
2027-09-23 47.9979 47.0380 48.9579
2027-09-24 47.8212 46.8647 48.7776
2027-09-25 47.8277 46.8711 48.7842
2027-09-26 47.6515 46.6985 48.6046
2027-09-27 47.6515 46.6985 48.6046
2027-09-28 47.7646 46.8093 48.7199
2027-09-29 47.5887 46.6369 48.5405
2027-09-30 47.6476 46.6947 48.6006
2027 October
2027-10-01 47.8281 46.8716 48.7847
2027-10-02 47.9923 47.0324 48.9521
2027-10-03 47.8155 46.8592 48.7718
2027-10-04 47.8155 46.8592 48.7718
2027-10-05 47.9208 46.9624 48.8793
2027-10-06 47.7718 46.8164 48.7273
2027-10-07 47.8812 46.9236 48.8388
2027-10-08 48.0048 47.0447 48.9649
2027-10-09 47.8280 46.8715 48.7846
2027-10-10 47.8498 46.8928 48.8067
2027-10-11 47.8041 46.8480 48.7602
2027-10-12 47.8443 46.8875 48.8012
2027-10-13 47.8264 46.8699 48.7829
2027-10-14 48.0076 47.0475 48.9678
2027-10-15 48.0571 47.0960 49.0183
2027-10-16 48.0467 47.0858 49.0077
2027-10-17 47.9800 47.0204 48.9396
2027-10-18 47.9800 47.0204 48.9396
2027-10-19 47.8033 46.8472 48.7593
2027-10-20 47.9844 47.0247 48.9440
2027-10-21 47.8076 46.8515 48.7638
2027-10-22 47.9888 47.0290 48.9485
2027-10-23 48.0598 47.0986 49.0210
2027-10-24 47.9121 46.9538 48.8703
2027-10-25 47.9121 46.9538 48.8703
2027-10-26 47.8271 46.8705 48.7836
2027-10-27 48.0083 47.0481 48.9684
2027-10-28 47.8315 46.8748 48.7881
2027-10-29 47.9387 46.9799 48.8974
2027-10-30 47.9267 46.9681 48.8852
2027-10-31 47.7502 46.7952 48.7052
2027 November
2027-11-01 47.7502 46.7952 48.7052
2027-11-02 47.6503 46.6973 48.6033
2027-11-03 47.6933 46.7394 48.6471