> Page 5: AZN/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.2081 63.9040 66.5123
2030-01-02 65.4552 64.1461 66.7643
2030-01-03 65.6703 64.3569 66.9837
2030-01-04 65.9191 64.6007 67.2374
2030-01-05 65.6763 64.3628 66.9898
2030-01-06 65.6763 64.3628 66.9898
2030-01-07 65.6710 64.3576 66.9844
2030-01-08 65.4405 64.1317 66.7493
2030-01-09 65.3432 64.0363 66.6500
2030-01-10 65.1025 63.8005 66.4046
2030-01-11 65.3492 64.0422 66.6562
2030-01-12 65.4089 64.1007 66.7171
2030-01-13 65.4089 64.1007 66.7171
2030-01-14 65.3483 64.0414 66.6553
2030-01-15 65.5868 64.2751 66.8985
2030-01-16 65.5787 64.2671 66.8902
2030-01-17 65.6535 64.3405 66.9666
2030-01-18 65.4118 64.1035 66.7200
2030-01-19 65.6596 64.3464 66.9728
2030-01-20 65.5535 64.2424 66.8645
2030-01-21 65.8018 64.4858 67.1178
2030-01-22 65.5595 64.2483 66.8707
2030-01-23 65.4085 64.1003 66.7166
2030-01-24 65.5700 64.2586 66.8814
2030-01-25 65.8185 64.5021 67.1348
2030-01-26 65.6937 64.3799 67.0076
2030-01-27 65.4518 64.1428 66.7608
2030-01-28 65.6998 64.3858 67.0137
2030-01-29 65.7856 64.4699 67.1013
2030-01-30 65.8095 64.4934 67.1257
2030-01-31 65.9449 64.6260 67.2638
2030 February
2030-02-01 65.7020 64.3880 67.0160
2030-02-02 65.4600 64.1508 66.7692
2030-02-03 65.4600 64.1508 66.7692
2030-02-04 65.7080 64.3939 67.0222
2030-02-05 65.9551 64.6360 67.2742
2030-02-06 66.2049 64.8808 67.5290
2030-02-07 65.9611 64.6419 67.2803
2030-02-08 66.2110 64.8868 67.5352
2030-02-09 65.9672 64.6478 67.2865
2030-02-10 66.2171 64.8927 67.5414
2030-02-11 66.4679 65.1386 67.7973
2030-02-12 66.2231 64.8987 67.5476
2030-02-13 65.9792 64.6597 67.2988
2030-02-14 66.2292 64.9046 67.5538
2030-02-15 65.9853 64.6656 67.3050
2030-02-16 66.2353 64.9106 67.5600
2030-02-17 66.1609 64.8377 67.4841
2030-02-18 66.4116 65.0833 67.7398
2030-02-19 66.1670 64.8436 67.4903
2030-02-20 65.9233 64.6048 67.2418
2030-02-21 65.6805 64.3669 66.9941
2030-02-22 65.4386 64.1299 66.7474
2030-02-23 65.4475 64.1386 66.7565
2030-02-24 65.2065 63.9024 66.5106
2030-02-25 65.2065 63.9024 66.5106
2030-02-26 65.3613 64.0540 66.6685
2030-02-27 65.1205 63.8181 66.4229
2030-02-28 65.2011 63.8971 66.5052
2030 March
2030-03-01 65.4481 64.1392 66.7571
2030-03-02 65.6728 64.3593 66.9862
2030-03-03 65.4309 64.1223 66.7395
2030-03-04 65.4309 64.1223 66.7395
2030-03-05 65.5750 64.2635 66.8865
2030-03-06 65.3711 64.0637 66.6786
2030-03-07 65.5208 64.2104 66.8312
2030-03-08 65.6900 64.3762 67.0038
2030-03-09 65.4480 64.1391 66.7570
2030-03-10 65.4777 64.1682 66.7873
2030-03-11 65.4153 64.1070 66.7236
2030-03-12 65.4703 64.1609 66.7797
2030-03-13 65.4458 64.1369 66.7547
2030-03-14 65.6938 64.3799 67.0076
2030-03-15 65.7615 64.4463 67.0767
2030-03-16 65.7473 64.4323 67.0622
2030-03-17 65.6559 64.3428 66.9690
2030-03-18 65.6559 64.3428 66.9690
2030-03-19 65.4141 64.1058 66.7224
2030-03-20 65.6619 64.3487 66.9752
2030-03-21 65.4201 64.1117 66.7285
2030-03-22 65.6680 64.3546 66.9813
2030-03-23 65.7651 64.4498 67.0804
2030-03-24 65.5630 64.2517 66.8743
2030-03-25 65.5630 64.2517 66.8743
2030-03-26 65.4467 64.1378 66.7557
2030-03-27 65.6947 64.3808 67.0086
2030-03-28 65.4527 64.1437 66.7618
2030-03-29 65.5994 64.2874 66.9114
2030-03-30 65.5830 64.2713 66.8946
2030-03-31 65.3415 64.0346 66.6483
2030 April
2030-04-01 65.3415 64.0346 66.6483
2030-04-02 65.2048 63.9007 66.5089
2030-04-03 65.2636 63.9583 66.5689
2030-04-04 65.5108 64.2006 66.8211
2030-04-05 65.4077 64.0996 66.7159
2030-04-06 65.1668 63.8635 66.4702
2030-04-07 65.4137 64.1054 66.7220
2030-04-08 65.4137 64.1054 66.7220
2030-04-09 65.6187 64.3063 66.9311
2030-04-10 65.8673 64.5500 67.1846
2030-04-11 66.1168 64.7945 67.4392
2030-04-12 65.8733 64.5559 67.1908
2030-04-13 66.1229 64.8004 67.4453
2030-04-14 65.8794 64.5618 67.1970
2030-04-15 65.8794 64.5618 67.1970
2030-04-16 66.1290 64.8064 67.4515
2030-04-17 66.1034 64.7813 67.4254
2030-04-18 66.3538 65.0267 67.6809
2030-04-19 66.6052 65.2731 67.9373
2030-04-20 66.3599 65.0327 67.6871
2030-04-21 66.1548 64.8317 67.4779
2030-04-22 66.1548 64.8317 67.4779
2030-04-23 66.4054 65.0773 67.7335
2030-04-24 66.1609 64.8377 67.4841
2030-04-25 66.4115 65.0833 67.7397
2030-04-26 66.1669 64.8436 67.4903
2030-04-27 66.4176 65.0893 67.7460
2030-04-28 66.4053 65.0772 67.7334
2030-04-29 66.2931 64.9673 67.6190
2030-04-30 66.5443 65.2134 67.8752
2030 May
2030-05-01 66.2992 64.9732 67.6252
2030-05-02 66.5504 65.2194 67.8814
2030-05-03 66.3053 64.9792 67.6314
2030-05-04 66.5565 65.2253 67.8876
2030-05-05 66.3114 64.9851 67.6376
2030-05-06 66.3114 64.9851 67.6376
2030-05-07 66.4403 65.1115 67.7691
2030-05-08 66.5521 65.2210 67.8831
2030-05-09 66.4027 65.0747 67.7308
2030-05-10 66.6543 65.3212 67.9874
2030-05-11 66.6905 65.3567 68.0243
2030-05-12 66.5786 65.2470 67.9101
2030-05-13 66.8191 65.4828 68.1555
2030-05-14 66.8163 65.4799 68.1526
2030-05-15 67.0694 65.7280 68.4108
2030-05-16 66.8224 65.4860 68.1588
2030-05-17 66.5763 65.2448 67.9078
2030-05-18 66.8285 65.4920 68.1651
2030-05-19 66.8285 65.4920 68.1651
2030-05-20 66.8884 65.5507 68.2262
2030-05-21 66.6976 65.3637 68.0316
2030-05-22 66.4520 65.1230 67.7810
2030-05-23 66.4807 65.1510 67.8103
2030-05-24 66.7325 65.3979 68.0672
2030-05-25 66.9853 65.6456 68.3250
2030-05-26 66.9853 65.6456 68.3250
2030-05-27 67.1621 65.8188 68.5053
2030-05-28 67.3651 66.0178 68.7124
2030-05-29 67.6204 66.2679 68.9728
2030-05-30 67.8383 66.4815 69.1951
2030-05-31 67.6144 66.2621 68.9666
2030 June
2030-06-01 67.3653 66.0180 68.7127
2030-06-02 67.3653 66.0180 68.7127
2030-06-03 67.6206 66.2681 68.9730
2030-06-04 67.8767 66.5192 69.2343
2030-06-05 68.1339 66.7712 69.4966
2030-06-06 67.8830 66.5253 69.2406
2030-06-07 68.1401 66.7773 69.5029
2030-06-08 67.9845 66.6248 69.3441
2030-06-09 67.9497 66.5907 69.3087
2030-06-10 68.2072 66.8430 69.5713
2030-06-11 68.2834 66.9177 69.6491
2030-06-12 68.1536 66.7905 69.5167
2030-06-13 68.4118 67.0436 69.7800
2030-06-14 68.3534 66.9863 69.7205
2030-06-15 68.3093 66.9431 69.6755
2030-06-16 68.3093 66.9431 69.6755
2030-06-17 68.1377 66.7750 69.5005
2030-06-18 68.3958 67.0279 69.7638
2030-06-19 68.3429 66.9761 69.7098
2030-06-20 68.6018 67.2298 69.9739
2030-06-21 68.7105 67.3363 70.0847
2030-06-22 68.9609 67.5817 70.3401
2030-06-23 68.7069 67.3328 70.0811
2030-06-24 68.9171 67.5387 70.2954
2030-06-25 69.1782 67.7946 70.5617
2030-06-26 69.4402 68.0514 70.8290
2030-06-27 69.7033 68.3092 71.0974
2030-06-28 69.6469 68.2540 71.0399
2030-06-29 69.5396 68.1488 70.9304
2030-06-30 69.3963 68.0084 70.7843
2030 July
2030-07-01 69.5967 68.2047 70.9886
2030-07-02 69.5541 68.1631 70.9452
2030-07-03 69.8176 68.4213 71.2140
2030-07-04 69.9182 68.5198 71.3165
2030-07-05 69.8780 68.4805 71.2756
2030-07-06 69.8949 68.4970 71.2928
2030-07-07 69.6375 68.2447 71.0302
2030-07-08 69.9013 68.5032 71.2993
2030-07-09 70.1661 68.7628 71.5694
2030-07-10 70.4319 69.0233 71.8405
2030-07-11 70.1725 68.7691 71.5760
2030-07-12 70.2879 68.8821 71.6936
2030-07-13 70.0290 68.6284 71.4296
2030-07-14 70.0290 68.6284 71.4296
2030-07-15 70.2244 68.8199 71.6289
2030-07-16 69.9658 68.5664 71.3651
2030-07-17 69.7081 68.3139 71.1022
2030-07-18 69.4514 68.0623 70.8404
2030-07-19 69.4974 68.1075 70.8874
2030-07-20 69.2415 67.8567 70.6263
2030-07-21 69.3037 67.9176 70.6898
2030-07-22 69.5662 68.1749 70.9576
2030-07-23 69.3100 67.9238 70.6962
2030-07-24 69.5726 68.1812 70.9641
2030-07-25 69.3699 67.9825 70.7573
2030-07-26 69.6327 68.2401 71.0254
2030-07-27 69.3763 67.9888 70.7638
2030-07-28 69.1798 67.7962 70.5634
2030-07-29 69.2053 67.8212 70.5894
2030-07-30 69.4675 68.0781 70.8568
2030-07-31 69.7306 68.3360 71.1252
2030 August
2030-08-01 69.5463 68.1554 70.9372
2030-08-02 69.6449 68.2520 71.0378
2030-08-03 69.6495 68.2565 71.0424
2030-08-04 69.5167 68.1264 70.9070
2030-08-05 69.6886 68.2948 71.0824
2030-08-06 69.5683 68.1770 70.9597
2030-08-07 69.8319 68.4352 71.2285
2030-08-08 69.6170 68.2246 71.0093
2030-08-09 69.8807 68.4831 71.2783
2030-08-10 69.6233 68.2309 71.0158
2030-08-11 69.6233 68.2309 71.0158
2030-08-12 69.6247 68.2322 71.0172
2030-08-13 69.8704 68.4730 71.2678
2030-08-14 69.8355 68.4388 71.2322
2030-08-15 69.5783 68.1868 70.9699
2030-08-16 69.8419 68.4451 71.2388
2030-08-17 69.9855 68.5857 71.3852
2030-08-18 69.9948 68.5949 71.3947
2030-08-19 70.0559 68.6548 71.4571
2030-08-20 70.2795 68.8739 71.6851
2030-08-21 70.4712 69.0618 71.8806
2030-08-22 70.2117 68.8074 71.6159
2030-08-23 70.4777 69.0681 71.8872
2030-08-24 70.6361 69.2233 72.0488
2030-08-25 70.6361 69.2233 72.0488
2030-08-26 70.7853 69.3696 72.2010
2030-08-27 70.5246 69.1142 71.9351
2030-08-28 70.7918 69.3760 72.2077
2030-08-29 70.9642 69.5449 72.3834
2030-08-30 71.2330 69.8083 72.6577
2030-08-31 70.9707 69.5513 72.3901
2030 September
2030-09-01 70.9351 69.5164 72.3538
2030-09-02 71.2038 69.7797 72.6279
2030-09-03 71.2038 69.7797 72.6279
2030-09-04 70.9416 69.5227 72.3604
2030-09-05 71.2103 69.7861 72.6345
2030-09-06 71.4263 69.9977 72.8548
2030-09-07 71.1632 69.7400 72.5865
2030-09-08 71.2632 69.8379 72.6885
2030-09-09 71.5332 70.1025 72.9639
2030-09-10 71.2764 69.8509 72.7019
2030-09-11 71.0304 69.6098 72.4511
2030-09-12 70.9471 69.5282 72.3660
2030-09-13 71.1682 69.7448 72.5915
2030-09-14 70.9061 69.4879 72.3242
2030-09-15 71.1747 69.7512 72.5982
2030-09-16 71.3249 69.8984 72.7514
2030-09-17 71.0622 69.6409 72.4834
2030-09-18 71.0622 69.6409 72.4834
2030-09-19 71.3314 69.9048 72.7580
2030-09-20 71.0687 69.6473 72.4901
2030-09-21 71.3379 69.9112 72.7647
2030-09-22 71.5220 70.0916 72.9525
2030-09-23 71.7930 70.3571 73.2288
2030-09-24 71.5286 70.0980 72.9592
2030-09-25 71.5187 70.0884 72.9491
2030-09-26 71.7478 70.3128 73.1827
2030-09-27 72.0196 70.5792 73.4600
2030-09-28 72.2924 70.8466 73.7383
2030-09-29 72.5663 71.1150 74.0176
2030-09-30 72.2991 70.8531 73.7450
2030 October
2030-10-01 72.4405 70.9917 73.8893
2030-10-02 72.1737 70.7303 73.6172
2030-10-03 72.4472 70.9982 73.8961
2030-10-04 72.6117 71.1594 74.0639
2030-10-05 72.3443 70.8974 73.7911
2030-10-06 72.1016 70.6596 73.5436
2030-10-07 72.3748 70.9273 73.8223
2030-10-08 72.1082 70.6661 73.5504
2030-10-09 72.3814 70.9338 73.8290
2030-10-10 72.5832 71.1316 74.0349
2030-10-11 72.3159 70.8696 73.7622
2030-10-12 72.5899 71.1381 74.0417
2030-10-13 72.3225 70.8761 73.7690
2030-10-14 72.2215 70.7771 73.6659
2030-10-15 72.4277 70.9792 73.8763
2030-10-16 72.6715 71.2181 74.1249
2030-10-17 72.9122 71.4539 74.3704
2030-10-18 72.7125 71.2583 74.1668
2030-10-19 72.8890 71.4312 74.3468
2030-10-20 72.8459 71.3890 74.3028
2030-10-21 72.6313 71.1786 74.0839
2030-10-22 72.3947 70.9468 73.8426
2030-10-23 72.6689 71.2155 74.1223
2030-10-24 72.9077 71.4496 74.3659
2030-10-25 73.1839 71.7202 74.6476
2030-10-26 72.9144 71.4561 74.3727
2030-10-27 72.9144 71.4561 74.3727
2030-10-28 72.9085 71.4503 74.3667
2030-10-29 72.6527 71.1996 74.1057
2030-10-30 72.5446 71.0937 73.9955
2030-10-31 72.2774 70.8319 73.7230
2030 November
2030-11-01 72.5512 71.1002 74.0023
2030-11-02 72.6175 71.1652 74.0699