> Page 3: AZN/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 49.2292 48.2446 50.2138
2028-01-02 49.2292 48.2446 50.2138
2028-01-03 49.4157 48.4274 50.4040
2028-01-04 49.6029 48.6108 50.5949
2028-01-05 49.7908 48.7950 50.7866
2028-01-06 49.6074 48.6153 50.5996
2028-01-07 49.7954 48.7995 50.7913
2028-01-08 49.6816 48.6880 50.6752
2028-01-09 49.6562 48.6631 50.6494
2028-01-10 49.8443 48.8475 50.8412
2028-01-11 49.9001 48.9021 50.8981
2028-01-12 49.8052 48.8091 50.8013
2028-01-13 49.9939 48.9940 50.9938
2028-01-14 49.9512 48.9522 50.9503
2028-01-15 49.9190 48.9206 50.9174
2028-01-16 49.9190 48.9206 50.9174
2028-01-17 49.7936 48.7977 50.7895
2028-01-18 49.9822 48.9826 50.9819
2028-01-19 49.9436 48.9447 50.9424
2028-01-20 50.1328 49.1301 51.1354
2028-01-21 50.2122 49.2080 51.2164
2028-01-22 50.3952 49.3873 51.4031
2028-01-23 50.2096 49.2054 51.2138
2028-01-24 50.3631 49.3559 51.3704
2028-01-25 50.5539 49.5429 51.5650
2028-01-26 50.7455 49.7306 51.7604
2028-01-27 50.9377 49.9190 51.9565
2028-01-28 50.8965 49.8786 51.9144
2028-01-29 50.8180 49.8017 51.8344
2028-01-30 50.7134 49.6991 51.7276
2028-01-31 50.8598 49.8426 51.8770
2028 February
2028-02-01 50.8287 49.8121 51.8453
2028-02-02 51.0213 50.0008 52.0417
2028-02-03 51.0947 50.0728 52.1166
2028-02-04 51.0654 50.0441 52.0867
2028-02-05 51.0777 50.0561 52.0992
2028-02-06 50.8896 49.8718 51.9074
2028-02-07 51.0824 50.0607 52.1040
2028-02-08 51.2759 50.2504 52.3014
2028-02-09 51.4701 50.4407 52.4996
2028-02-10 51.2806 50.2550 52.3062
2028-02-11 51.3649 50.3376 52.3922
2028-02-12 51.1757 50.1522 52.1992
2028-02-13 51.1757 50.1522 52.1992
2028-02-14 51.3185 50.2921 52.3449
2028-02-15 51.1295 50.1069 52.1521
2028-02-16 50.9412 49.9224 51.9600
2028-02-17 50.7536 49.7385 51.7687
2028-02-18 50.7873 49.7715 51.8030
2028-02-19 50.6002 49.5882 51.6122
2028-02-20 50.6457 49.6327 51.6586
2028-02-21 50.8375 49.8208 51.8543
2028-02-22 50.6503 49.6373 51.6633
2028-02-23 50.8422 49.8253 51.8590
2028-02-24 50.6941 49.6802 51.7080
2028-02-25 50.8861 49.8684 51.9038
2028-02-26 50.6987 49.6847 51.7127
2028-02-27 50.5552 49.5441 51.5663
2028-02-28 50.5738 49.5623 51.5852
2028-02-29 50.7654 49.7500 51.7807
2028 March
2028-03-01 50.9577 49.9385 51.9768
2028-03-02 50.8230 49.8065 51.8394
2028-03-03 50.8950 49.8771 51.9129
2028-03-04 50.8984 49.8804 51.9163
2028-03-05 50.8013 49.7853 51.8174
2028-03-06 50.9270 49.9084 51.9455
2028-03-07 50.8391 49.8223 51.8558
2028-03-08 51.0317 50.0110 52.0523
2028-03-09 50.8746 49.8571 51.8921
2028-03-10 51.0673 50.0460 52.0887
2028-03-11 50.8793 49.8617 51.8968
2028-03-12 50.8793 49.8617 51.8968
2028-03-13 50.8802 49.8626 51.8979
2028-03-14 51.0598 50.0386 52.0810
2028-03-15 51.0343 50.0136 52.0550
2028-03-16 50.8464 49.8294 51.8633
2028-03-17 51.0390 50.0182 52.0598
2028-03-18 51.1439 50.1210 52.1668
2028-03-19 51.1507 50.1277 52.1737
2028-03-20 51.1954 50.1715 52.2193
2028-03-21 51.3588 50.3316 52.3860
2028-03-22 51.4989 50.4689 52.5288
2028-03-23 51.3092 50.2830 52.3354
2028-03-24 51.5036 50.4735 52.5337
2028-03-25 51.6193 50.5870 52.6517
2028-03-26 51.6193 50.5870 52.6517
2028-03-27 51.7284 50.6939 52.7630
2028-03-28 51.5379 50.5072 52.5687
2028-03-29 51.7332 50.6985 52.7678
2028-03-30 51.8591 50.8219 52.8963
2028-03-31 52.0556 51.0145 53.0967
2028 April
2028-04-01 51.8639 50.8266 52.9011
2028-04-02 51.8378 50.8011 52.8746
2028-04-03 52.0342 50.9935 53.0749
2028-04-04 52.0342 50.9935 53.0749
2028-04-05 51.8426 50.8057 52.8795
2028-04-06 52.0390 50.9982 53.0798
2028-04-07 52.1968 51.1529 53.2407
2028-04-08 52.0046 50.9645 53.0447
2028-04-09 52.0777 51.0361 53.1192
2028-04-10 52.2749 51.2294 53.3204
2028-04-11 52.0873 51.0455 53.1290
2028-04-12 51.9075 50.8694 52.9457
2028-04-13 51.8466 50.8097 52.8836
2028-04-14 52.0082 50.9680 53.0484
2028-04-15 51.8167 50.7803 52.8530
2028-04-16 52.0130 50.9727 53.0532
2028-04-17 52.1227 51.0802 53.1652
2028-04-18 51.9307 50.8921 52.9694
2028-04-19 51.9307 50.8921 52.9694
2028-04-20 52.1275 51.0849 53.1700
2028-04-21 51.9355 50.8968 52.9742
2028-04-22 52.1323 51.0896 53.1749
2028-04-23 52.2668 51.2215 53.3121
2028-04-24 52.4648 51.4155 53.5141
2028-04-25 52.2716 51.2262 53.3170
2028-04-26 52.2644 51.2191 53.3097
2028-04-27 52.4318 51.3831 53.4804
2028-04-28 52.6304 51.5778 53.6830
2028-04-29 52.8298 51.7732 53.8864
2028-04-30 53.0299 51.9693 54.0905
2028 May
2028-05-01 52.8346 51.7779 53.8913
2028-05-02 52.9380 51.8792 53.9968
2028-05-03 52.7430 51.6882 53.7979
2028-05-04 52.9429 51.8840 54.0017
2028-05-05 53.0631 52.0018 54.1243
2028-05-06 52.8676 51.8103 53.9250
2028-05-07 52.6903 51.6365 53.7441
2028-05-08 52.8900 51.8322 53.9478
2028-05-09 52.6952 51.6413 53.7491
2028-05-10 52.8948 51.8369 53.9527
2028-05-11 53.0423 51.9814 54.1031
2028-05-12 52.8469 51.7900 53.9039
2028-05-13 53.0471 51.9862 54.1081
2028-05-14 52.8518 51.7947 53.9088
2028-05-15 52.7779 51.7224 53.8335
2028-05-16 52.9286 51.8701 53.9872
2028-05-17 53.1068 52.0446 54.1689
2028-05-18 53.2827 52.2170 54.3483
2028-05-19 53.1368 52.0741 54.1995
2028-05-20 53.2658 52.2004 54.3311
2028-05-21 53.2343 52.1696 54.2989
2028-05-22 53.0774 52.0159 54.1389
2028-05-23 52.9045 51.8464 53.9626
2028-05-24 53.1049 52.0428 54.1670
2028-05-25 53.2794 52.2138 54.3450
2028-05-26 53.4813 52.4116 54.5509
2028-05-27 53.2843 52.2186 54.3500
2028-05-28 53.2843 52.2186 54.3500
2028-05-29 53.2800 52.2144 54.3456
2028-05-30 53.0930 52.0312 54.1549
2028-05-31 53.0140 51.9538 54.0743
2028 June
2028-06-01 52.8188 51.7624 53.8752
2028-06-02 53.0189 51.9585 54.0793
2028-06-03 53.0673 52.0060 54.1287
2028-06-04 53.0673 52.0060 54.1287
2028-06-05 53.0182 51.9579 54.0786
2028-06-06 53.2117 52.1475 54.2759
2028-06-07 53.2051 52.1410 54.2692
2028-06-08 53.2659 52.2005 54.3312
2028-06-09 53.0697 52.0083 54.1311
2028-06-10 53.2707 52.2053 54.3361
2028-06-11 53.1847 52.1210 54.2483
2028-06-12 53.3861 52.3184 54.4539
2028-06-13 53.1895 52.1257 54.2533
2028-06-14 53.0670 52.0057 54.1283
2028-06-15 53.1981 52.1341 54.2621
2028-06-16 53.3996 52.3316 54.4676
2028-06-17 53.2984 52.2325 54.3644
2028-06-18 53.1022 52.0401 54.1642
2028-06-19 53.3033 52.2373 54.3694
2028-06-20 53.3730 52.3055 54.4404
2028-06-21 53.3924 52.3246 54.4603
2028-06-22 53.5022 52.4322 54.5722
2028-06-23 53.3052 52.2391 54.3713
2028-06-24 53.1088 52.0467 54.1710
2028-06-25 53.1088 52.0467 54.1710
2028-06-26 53.3100 52.2438 54.3762
2028-06-27 53.5105 52.4403 54.5807
2028-06-28 53.7132 52.6389 54.7875
2028-06-29 53.5154 52.4451 54.5857
2028-06-30 53.7181 52.6438 54.7925
2028 July
2028-07-01 53.5203 52.4499 54.5907
2028-07-02 53.7230 52.6486 54.7975
2028-07-03 53.9266 52.8480 55.0051
2028-07-04 53.7280 52.6534 54.8025
2028-07-05 53.5301 52.4595 54.6007
2028-07-06 53.7329 52.6582 54.8075
2028-07-07 53.5350 52.4643 54.6057
2028-07-08 53.7378 52.6631 54.8126
2028-07-09 53.6775 52.6039 54.7510
2028-07-10 53.8808 52.8032 54.9585
2028-07-11 53.6824 52.6088 54.7561
2028-07-12 53.4847 52.4150 54.5544
2028-07-13 53.2877 52.2220 54.3535
2028-07-14 53.0915 52.0297 54.1533
2028-07-15 53.0987 52.0367 54.1607
2028-07-16 52.9032 51.8451 53.9612
2028-07-17 52.9032 51.8451 53.9612
2028-07-18 53.0287 51.9681 54.0893
2028-07-19 52.8334 51.7767 53.8901
2028-07-20 52.8988 51.8408 53.9568
2028-07-21 53.0992 52.0372 54.1612
2028-07-22 53.2815 52.2158 54.3471
2028-07-23 53.0852 52.0235 54.1469
2028-07-24 53.0852 52.0235 54.1469
2028-07-25 53.2021 52.1381 54.2662
2028-07-26 53.0367 51.9760 54.0975
2028-07-27 53.1582 52.0950 54.2213
2028-07-28 53.2954 52.2295 54.3613
2028-07-29 53.0991 52.0371 54.1611
2028-07-30 53.1232 52.0608 54.1857
2028-07-31 53.0725 52.0111 54.1340
2028 August
2028-08-01 53.1172 52.0549 54.1796
2028-08-02 53.0973 52.0354 54.1593
2028-08-03 53.2985 52.2325 54.3644
2028-08-04 53.3534 52.2864 54.4205
2028-08-05 53.3419 52.2751 54.4087
2028-08-06 53.2678 52.2024 54.3331
2028-08-07 53.2678 52.2024 54.3331
2028-08-08 53.0716 52.0102 54.1330
2028-08-09 53.2727 52.2072 54.3381
2028-08-10 53.0765 52.0149 54.1380
2028-08-11 53.2775 52.2120 54.3431
2028-08-12 53.3564 52.2892 54.4235
2028-08-13 53.1924 52.1285 54.2562
2028-08-14 53.1924 52.1285 54.2562
2028-08-15 53.0981 52.0361 54.1600
2028-08-16 53.2992 52.2332 54.3652
2028-08-17 53.1029 52.0409 54.1650
2028-08-18 53.2219 52.1575 54.2864
2028-08-19 53.2086 52.1444 54.2728
2028-08-20 53.0126 51.9524 54.0729
2028-08-21 53.0126 51.9524 54.0729
2028-08-22 52.9017 51.8437 53.9598
2028-08-23 52.9495 51.8905 54.0085
2028-08-24 53.1501 52.0871 54.2131
2028-08-25 53.0664 52.0051 54.1277
2028-08-26 52.8710 51.8135 53.9284
2028-08-27 53.0713 52.0098 54.1327
2028-08-28 53.0713 52.0098 54.1327
2028-08-29 53.2376 52.1728 54.3023
2028-08-30 53.4393 52.3705 54.5081
2028-08-31 53.6417 52.5689 54.7146
2028 September
2028-09-01 53.4442 52.3753 54.5130
2028-09-02 53.6466 52.5737 54.7196
2028-09-03 53.4491 52.3801 54.5180
2028-09-04 53.4491 52.3801 54.5180
2028-09-05 53.6516 52.5785 54.7246
2028-09-06 53.6308 52.5582 54.7034
2028-09-07 53.8340 52.7573 54.9106
2028-09-08 54.0379 52.9572 55.1187
2028-09-09 53.8389 52.7621 54.9157
2028-09-10 53.6725 52.5991 54.7460
2028-09-11 53.6725 52.5991 54.7460
2028-09-12 53.8759 52.7983 54.9534
2028-09-13 53.6774 52.6039 54.7510
2028-09-14 53.8808 52.8032 54.9584
2028-09-15 53.6824 52.6087 54.7560
2028-09-16 53.8857 52.8080 54.9635
2028-09-17 53.8758 52.7983 54.9533
2028-09-18 53.7848 52.7091 54.8604
2028-09-19 53.9885 52.9087 55.0683
2028-09-20 53.7897 52.7139 54.8655
2028-09-21 53.9935 52.9136 55.0733
2028-09-22 53.7946 52.7187 54.8705
2028-09-23 53.9984 52.9184 55.0784
2028-09-24 53.7995 52.7236 54.8755
2028-09-25 53.7995 52.7236 54.8755
2028-09-26 53.9041 52.8260 54.9822
2028-09-27 53.9949 52.9150 55.0747
2028-09-28 53.8737 52.7962 54.9511
2028-09-29 54.0778 52.9962 55.1593
2028-09-30 54.1072 53.0250 55.1893
2028 October
2028-10-01 54.0163 52.9360 55.0967
2028-10-02 54.2115 53.1273 55.2957
2028-10-03 54.2092 53.1250 55.2934
2028-10-04 54.4146 53.3263 55.5028
2028-10-05 54.2142 53.1299 55.2984
2028-10-06 54.0145 52.9342 55.0948
2028-10-07 54.2191 53.1347 55.3035
2028-10-08 54.2191 53.1347 55.3035
2028-10-09 54.2677 53.1824 55.3531
2028-10-10 54.1129 53.0307 55.1952
2028-10-11 53.9136 52.8354 54.9919
2028-10-12 53.9369 52.8582 55.0156
2028-10-13 54.1412 53.0584 55.2241
2028-10-14 54.3463 53.2594 55.4333
2028-10-15 54.3463 53.2594 55.4333
2028-10-16 54.4898 53.4000 55.5795
2028-10-17 54.6545 53.5614 55.7476
2028-10-18 54.8616 53.7643 55.9588
2028-10-19 55.0384 53.9376 56.1391
2028-10-20 54.8567 53.7596 55.9538
2028-10-21 54.6547 53.5616 55.7478
2028-10-22 54.6547 53.5616 55.7478
2028-10-23 54.8617 53.7645 55.9589
2028-10-24 55.0696 53.9682 56.1709
2028-10-25 55.2782 54.1726 56.3837
2028-10-26 55.0746 53.9731 56.1761
2028-10-27 55.2832 54.1776 56.3889
2028-10-28 55.1570 54.0538 56.2601
2028-10-29 55.1288 54.0262 56.2314
2028-10-30 55.3376 54.2309 56.4444
2028-10-31 55.3995 54.2915 56.5075
2028 November
2028-11-01 55.2942 54.1883 56.4001
2028-11-02 55.5037 54.3936 56.6137