> Page 4: AZN/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 56.4877 55.3579 57.6175
2029-01-02 56.6871 55.5533 57.8208
2029-01-03 56.6588 55.5256 57.7919
2029-01-04 56.4501 55.3211 57.5791
2029-01-05 56.6640 55.5307 57.7972
2029-01-06 56.7804 55.6448 57.9160
2029-01-07 56.7879 55.6522 57.9237
2029-01-08 56.8376 55.7008 57.9743
2029-01-09 57.0190 55.8786 58.1594
2029-01-10 57.1745 56.0310 58.3180
2029-01-11 56.9639 55.8246 58.1032
2029-01-12 57.1797 56.0361 58.3233
2029-01-13 57.3083 56.1621 58.4544
2029-01-14 57.3083 56.1621 58.4544
2029-01-15 57.4294 56.2808 58.5779
2029-01-16 57.2179 56.0735 58.3622
2029-01-17 57.4346 56.2859 58.5833
2029-01-18 57.5744 56.4230 58.7259
2029-01-19 57.7926 56.6367 58.9484
2029-01-20 57.5797 56.4281 58.7313
2029-01-21 57.5508 56.3998 58.7019
2029-01-22 57.7689 56.6135 58.9242
2029-01-23 57.7689 56.6135 58.9242
2029-01-24 57.5561 56.4050 58.7072
2029-01-25 57.7742 56.6187 58.9296
2029-01-26 57.9494 56.7904 59.1083
2029-01-27 57.7359 56.5812 58.8907
2029-01-28 57.8171 56.6607 58.9734
2029-01-29 58.0361 56.8754 59.1968
2029-01-30 57.8278 56.6712 58.9843
2029-01-31 57.6282 56.4757 58.7808
2029 February
2029-02-01 57.5606 56.4094 58.7118
2029-02-02 57.7399 56.5852 58.8947
2029-02-03 57.5273 56.3768 58.6779
2029-02-04 57.7452 56.5903 58.9001
2029-02-05 57.8671 56.7097 59.0244
2029-02-06 57.6540 56.5009 58.8071
2029-02-07 57.6540 56.5009 58.8071
2029-02-08 57.8724 56.7149 59.0298
2029-02-09 57.6593 56.5061 58.8124
2029-02-10 57.8777 56.7201 59.0352
2029-02-11 58.0271 56.8665 59.1876
2029-02-12 58.2469 57.0819 59.4118
2029-02-13 58.0324 56.8717 59.1930
2029-02-14 58.0244 56.8639 59.1849
2029-02-15 58.2102 57.0460 59.3744
2029-02-16 58.4307 57.2621 59.5993
2029-02-17 58.6521 57.4791 59.8251
2029-02-18 58.8743 57.6968 60.0518
2029-02-19 58.6575 57.4843 59.8306
2029-02-20 58.7722 57.5968 59.9477
2029-02-21 58.5558 57.3847 59.7269
2029-02-22 58.7776 57.6021 59.9532
2029-02-23 58.9111 57.7329 60.0893
2029-02-24 58.6941 57.5202 59.8680
2029-02-25 58.4973 57.3273 59.6672
2029-02-26 58.7189 57.5445 59.8933
2029-02-27 58.5026 57.3326 59.6727
2029-02-28 58.7243 57.5498 59.8988
2029 March
2029-03-01 58.8880 57.7103 60.0658
2029-03-02 58.6711 57.4977 59.8446
2029-03-03 58.8934 57.7155 60.0713
2029-03-04 58.6765 57.5030 59.8500
2029-03-05 58.5945 57.4226 59.7664
2029-03-06 58.7619 57.5866 59.9371
2029-03-07 58.9596 57.7804 60.1388
2029-03-08 59.1549 57.9718 60.3380
2029-03-09 58.9929 57.8131 60.1728
2029-03-10 59.1361 57.9534 60.3188
2029-03-11 59.1011 57.9191 60.2832
2029-03-12 58.9270 57.7485 60.1055
2029-03-13 58.7350 57.5603 59.9097
2029-03-14 58.9575 57.7784 60.1367
2029-03-15 59.1513 57.9683 60.3343
2029-03-16 59.3754 58.1879 60.5629
2029-03-17 59.1567 57.9736 60.3398
2029-03-18 59.1567 57.9736 60.3398
2029-03-19 59.1519 57.9689 60.3350
2029-03-20 58.9443 57.7655 60.1232
2029-03-21 58.8567 57.6795 60.0338
2029-03-22 58.6399 57.4671 59.8127
2029-03-23 58.8621 57.6848 60.0393
2029-03-24 58.9158 57.7375 60.0941
2029-03-25 58.9158 57.7375 60.0941
2029-03-26 58.8613 57.6841 60.0385
2029-03-27 59.0761 57.8946 60.2576
2029-03-28 59.0688 57.8874 60.2501
2029-03-29 59.1362 57.9535 60.3189
2029-03-30 58.9184 57.7401 60.0968
2029-03-31 59.1416 57.9588 60.3245
2029 April
2029-04-01 59.0461 57.8651 60.2270
2029-04-02 59.2698 58.0844 60.4552
2029-04-03 59.0515 57.8705 60.2325
2029-04-04 58.9155 57.7372 60.0938
2029-04-05 59.0610 57.8798 60.2422
2029-04-06 59.2848 58.0991 60.4704
2029-04-07 59.1724 57.9890 60.3559
2029-04-08 58.9545 57.7754 60.1336
2029-04-09 59.1778 57.9943 60.3614
2029-04-10 59.2552 58.0701 60.4403
2029-04-11 59.2767 58.0912 60.4623
2029-04-12 59.3986 58.2106 60.5866
2029-04-13 59.1799 57.9963 60.3635
2029-04-14 58.9619 57.7827 60.1411
2029-04-15 58.9619 57.7827 60.1411
2029-04-16 59.1853 58.0016 60.3690
2029-04-17 59.4078 58.2196 60.5960
2029-04-18 59.6329 58.4402 60.8255
2029-04-19 59.4132 58.2250 60.6015
2029-04-20 59.6383 58.4456 60.8311
2029-04-21 59.4187 58.2303 60.6071
2029-04-22 59.6438 58.4509 60.8367
2029-04-23 59.8697 58.6724 61.0671
2029-04-24 59.6493 58.4563 60.8422
2029-04-25 59.4296 58.2410 60.6182
2029-04-26 59.6547 58.4616 60.8478
2029-04-27 59.4350 58.2463 60.6237
2029-04-28 59.6602 58.4670 60.8534
2029-04-29 59.5932 58.4014 60.7851
2029-04-30 59.8190 58.6226 61.0154
2029 May
2029-05-01 59.5987 58.4067 60.7907
2029-05-02 59.3792 58.1916 60.5668
2029-05-03 59.1605 57.9773 60.3437
2029-05-04 58.9426 57.7638 60.1215
2029-05-05 58.9506 57.7716 60.1297
2029-05-06 58.7335 57.5589 59.9082
2029-05-07 58.7335 57.5589 59.9082
2029-05-08 58.8729 57.6955 60.0504
2029-05-09 58.6561 57.4830 59.8292
2029-05-10 58.7287 57.5541 59.9033
2029-05-11 58.9512 57.7722 60.1302
2029-05-12 59.1535 57.9705 60.3366
2029-05-13 58.9357 57.7570 60.1144
2029-05-14 58.9357 57.7570 60.1144
2029-05-15 59.0655 57.8842 60.2468
2029-05-16 58.8818 57.7042 60.0595
2029-05-17 59.0167 57.8363 60.1970
2029-05-18 59.1690 57.9856 60.3524
2029-05-19 58.9511 57.7721 60.1301
2029-05-20 58.9779 57.7983 60.1574
2029-05-21 58.9216 57.7432 60.1000
2029-05-22 58.9712 57.7918 60.1506
2029-05-23 58.9491 57.7701 60.1281
2029-05-24 59.1724 57.9890 60.3559
2029-05-25 59.2335 58.0488 60.4181
2029-05-26 59.2207 58.0362 60.4051
2029-05-27 59.1384 57.9556 60.3211
2029-05-28 59.1384 57.9556 60.3211
2029-05-29 58.9206 57.7421 60.0990
2029-05-30 59.1438 57.9609 60.3267
2029-05-31 58.9260 57.7474 60.1045
2029 June
2029-06-01 59.1492 57.9662 60.3322
2029-06-02 59.2367 58.0520 60.4215
2029-06-03 59.0547 57.8736 60.2358
2029-06-04 59.0547 57.8736 60.2358
2029-06-05 58.9499 57.7709 60.1289
2029-06-06 59.1733 57.9898 60.3567
2029-06-07 58.9553 57.7762 60.1344
2029-06-08 59.0874 57.9057 60.2692
2029-06-09 59.0727 57.8912 60.2541
2029-06-10 58.8551 57.6780 60.0322
2029-06-11 58.8551 57.6780 60.0322
2029-06-12 58.7320 57.5573 59.9066
2029-06-13 58.7850 57.6093 59.9607
2029-06-14 59.0077 57.8275 60.1878
2029-06-15 58.9148 57.7365 60.0931
2029-06-16 58.6978 57.5239 59.8718
2029-06-17 58.9202 57.7418 60.0986
2029-06-18 58.9202 57.7418 60.0986
2029-06-19 59.1048 57.9227 60.2869
2029-06-20 59.3287 58.1422 60.5153
2029-06-21 59.5535 58.3624 60.7446
2029-06-22 59.3342 58.1475 60.5209
2029-06-23 59.5590 58.3678 60.7501
2029-06-24 59.3396 58.1528 60.5264
2029-06-25 59.3396 58.1528 60.5264
2029-06-26 59.5644 58.3731 60.7557
2029-06-27 59.5414 58.3506 60.7322
2029-06-28 59.7669 58.5716 60.9623
2029-06-29 59.9934 58.7935 61.1932
2029-06-30 59.7724 58.5770 60.9679
2029 July
2029-07-01 59.5877 58.3960 60.7795
2029-07-02 59.5877 58.3960 60.7795
2029-07-03 59.8135 58.6172 61.0097
2029-07-04 59.5932 58.4013 60.7850
2029-07-05 59.8189 58.6226 61.0153
2029-07-06 59.5986 58.4067 60.7906
2029-07-07 59.8244 58.6279 61.0209
2029-07-08 59.8134 58.6171 61.0096
2029-07-09 59.7123 58.5181 60.9066
2029-07-10 59.9385 58.7398 61.1373
2029-07-11 59.7178 58.5234 60.9121
2029-07-12 59.9440 58.7451 61.1429
2029-07-13 59.7233 58.5288 60.9177
2029-07-14 59.9495 58.7505 61.1485
2029-07-15 59.7287 58.5342 60.9233
2029-07-16 59.7287 58.5342 60.9233
2029-07-17 59.8448 58.6479 61.0417
2029-07-18 59.9456 58.7466 61.1445
2029-07-19 59.8110 58.6148 61.0073
2029-07-20 60.0376 58.8369 61.2384
2029-07-21 60.0703 58.8689 61.2717
2029-07-22 59.9694 58.7700 61.1688
2029-07-23 60.1861 58.9824 61.3898
2029-07-24 60.1835 58.9798 61.3872
2029-07-25 60.4115 59.2033 61.6197
2029-07-26 60.1890 58.9853 61.3928
2029-07-27 59.9674 58.7680 61.1667
2029-07-28 60.1946 58.9907 61.3984
2029-07-29 60.1946 58.9907 61.3984
2029-07-30 60.2485 59.0435 61.4535
2029-07-31 60.0767 58.8751 61.2782
2029 August
2029-08-01 59.8554 58.6583 61.0525
2029-08-02 59.8812 58.6836 61.0788
2029-08-03 60.1081 58.9059 61.3102
2029-08-04 60.3358 59.1291 61.5425
2029-08-05 60.3358 59.1291 61.5425
2029-08-06 60.4950 59.2851 61.7049
2029-08-07 60.6779 59.4643 61.8915
2029-08-08 60.9078 59.6896 62.1259
2029-08-09 61.1041 59.8820 62.3262
2029-08-10 60.9024 59.6843 62.1204
2029-08-11 60.6781 59.4645 61.8916
2029-08-12 60.6781 59.4645 61.8916
2029-08-13 60.9080 59.6898 62.1261
2029-08-14 61.1387 59.9159 62.3615
2029-08-15 61.3703 60.1429 62.5977
2029-08-16 61.1443 59.9214 62.3672
2029-08-17 61.3759 60.1484 62.6035
2029-08-18 61.2357 60.0110 62.4604
2029-08-19 61.2045 59.9804 62.4285
2029-08-20 61.4363 60.2076 62.6651
2029-08-21 61.5050 60.2749 62.7351
2029-08-22 61.3881 60.1603 62.6159
2029-08-23 61.6207 60.3883 62.8531
2029-08-24 61.5681 60.3367 62.7994
2029-08-25 61.5283 60.2978 62.7589
2029-08-26 61.5283 60.2978 62.7589
2029-08-27 61.3738 60.1463 62.6013
2029-08-28 61.6063 60.3742 62.8384
2029-08-29 61.5586 60.3274 62.7898
2029-08-30 61.7918 60.5560 63.0277
2029-08-31 61.8897 60.6519 63.1275
2029 September
2029-09-01 62.1152 60.8729 63.3575
2029-09-02 61.8865 60.6487 63.1242
2029-09-03 62.0758 60.8343 63.3173
2029-09-04 62.3109 61.0647 63.5572
2029-09-05 62.5470 61.2961 63.7979
2029-09-06 62.7840 61.5283 64.0396
2029-09-07 62.7332 61.4785 63.9878
2029-09-08 62.6365 61.3838 63.8892
2029-09-09 62.5075 61.2573 63.7576
2029-09-10 62.6879 61.4341 63.9417
2029-09-11 62.6496 61.3966 63.9026
2029-09-12 62.8869 61.6292 64.1447
2029-09-13 62.9775 61.7179 64.2370
2029-09-14 62.9413 61.6825 64.2002
2029-09-15 62.9565 61.6974 64.2156
2029-09-16 62.7246 61.4702 63.9791
2029-09-17 62.9623 61.7030 64.2215
2029-09-18 63.2008 61.9368 64.4648
2029-09-19 63.4402 62.1714 64.7090
2029-09-20 63.2066 61.9425 64.4707
2029-09-21 63.3105 62.0443 64.5767
2029-09-22 63.0773 61.8158 64.3389
2029-09-23 63.0773 61.8158 64.3389
2029-09-24 63.2533 61.9882 64.5184
2029-09-25 63.0204 61.7599 64.2808
2029-09-26 62.7883 61.5325 64.0440
2029-09-27 62.5570 61.3059 63.8082
2029-09-28 62.5985 61.3466 63.8505
2029-09-29 62.3680 61.1206 63.6153
2029-09-30 62.4240 61.1755 63.6725
2029 October
2029-10-01 62.6605 61.4073 63.9137
2029-10-02 62.4297 61.1811 63.6783
2029-10-03 62.6662 61.4129 63.9196
2029-10-04 62.4837 61.2340 63.7333
2029-10-05 62.7204 61.4660 63.9748
2029-10-06 62.4894 61.2396 63.7392
2029-10-07 62.3125 61.0662 63.5587
2029-10-08 62.3354 61.0887 63.5821
2029-10-09 62.5715 61.3201 63.8230
2029-10-10 62.8086 61.5524 64.0647
2029-10-11 62.6425 61.3897 63.8954
2029-10-12 62.7313 61.4767 63.9860
2029-10-13 62.7355 61.4807 63.9902
2029-10-14 62.6159 61.3636 63.8682
2029-10-15 62.7707 61.5153 64.0261
2029-10-16 62.6624 61.4091 63.9156
2029-10-17 62.8998 61.6418 64.1578
2029-10-18 62.7062 61.4521 63.9603
2029-10-19 62.9437 61.6849 64.2026
2029-10-20 62.7119 61.4577 63.9662
2029-10-21 62.7119 61.4577 63.9662
2029-10-22 62.7131 61.4589 63.9674
2029-10-23 62.9345 61.6758 64.1932
2029-10-24 62.9031 61.6450 64.1611
2029-10-25 62.6714 61.4180 63.9248
2029-10-26 62.9088 61.6506 64.1670
2029-10-27 63.0381 61.7773 64.2989
2029-10-28 63.0465 61.7856 64.3074
2029-10-29 63.1016 61.8395 64.3636
2029-10-30 63.3030 62.0369 64.5690
2029-10-31 63.4756 62.2061 64.7451
2029 November
2029-11-01 63.2419 61.9770 64.5067
2029-11-02 63.4814 62.2118 64.7511