> Page 1: AZN/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 38.5989 37.8269 39.3708
2026-01-02 38.7451 37.9702 39.5200
2026-01-03 38.7805 38.0049 39.5561
2026-01-04 38.7805 38.0049 39.5561
2026-01-05 38.7446 37.9697 39.5195
2026-01-06 38.8860 38.1083 39.6637
2026-01-07 38.8812 38.1035 39.6588
2026-01-08 38.9256 38.1470 39.7041
2026-01-09 38.7822 38.0066 39.5578
2026-01-10 38.9291 38.1505 39.7077
2026-01-11 38.8662 38.0889 39.6435
2026-01-12 39.0135 38.2332 39.7937
2026-01-13 38.8698 38.0924 39.6472
2026-01-14 38.7802 38.0046 39.5559
2026-01-15 38.8760 38.0985 39.6536
2026-01-16 39.0233 38.2429 39.8038
2026-01-17 38.9494 38.1704 39.7284
2026-01-18 38.8059 38.0298 39.5821
2026-01-19 38.9530 38.1739 39.7320
2026-01-20 39.0039 38.2238 39.7839
2026-01-21 39.0180 38.2377 39.7984
2026-01-22 39.0983 38.3163 39.8802
2026-01-23 38.9543 38.1752 39.7334
2026-01-24 38.8108 38.0346 39.5870
2026-01-25 38.8108 38.0346 39.5870
2026-01-26 38.9579 38.1787 39.7370
2026-01-27 39.1043 38.3222 39.8864
2026-01-28 39.2525 38.4674 40.0375
2026-01-29 39.1079 38.3257 39.8901
2026-01-30 39.2561 38.4709 40.0412
2026-01-31 39.1115 38.3293 39.8937
2026 February
2026-02-01 39.2597 38.4745 40.0449
2026-02-02 39.4084 38.6202 40.1966
2026-02-03 39.2633 38.4780 40.0485
2026-02-04 39.1187 38.3363 39.9010
2026-02-05 39.2669 38.4815 40.0522
2026-02-06 39.1222 38.3398 39.9047
2026-02-07 39.2705 38.4851 40.0559
2026-02-08 39.2264 38.4418 40.0109
2026-02-09 39.3750 38.5875 40.1625
2026-02-10 39.2300 38.4454 40.0146
2026-02-11 39.0855 38.3038 39.8672
2026-02-12 38.9415 38.1627 39.7204
2026-02-13 38.7981 38.0222 39.5741
2026-02-14 38.8034 38.0273 39.5795
2026-02-15 38.6605 37.8873 39.4337
2026-02-16 38.6605 37.8873 39.4337
2026-02-17 38.7523 37.9772 39.5273
2026-02-18 38.6095 37.8373 39.3817
2026-02-19 38.6573 37.8842 39.4305
2026-02-20 38.8038 38.0277 39.5798
2026-02-21 38.9370 38.1582 39.7157
2026-02-22 38.7936 38.0177 39.5694
2026-02-23 38.7936 38.0177 39.5694
2026-02-24 38.8790 38.1014 39.6566
2026-02-25 38.7581 37.9829 39.5333
2026-02-26 38.8469 38.0699 39.6238
2026-02-27 38.9471 38.1682 39.7261
2026-02-28 38.8037 38.0276 39.5798
2026 March
2026-03-01 38.8213 38.0449 39.5978
2026-03-02 38.7843 38.0086 39.5600
2026-03-03 38.8169 38.0406 39.5933
2026-03-04 38.8024 38.0263 39.5784
2026-03-05 38.9494 38.1704 39.7284
2026-03-06 38.9896 38.2098 39.7694
2026-03-07 38.9811 38.2015 39.7608
2026-03-08 38.9270 38.1484 39.7055
2026-03-09 38.9270 38.1484 39.7055
2026-03-10 38.7836 38.0079 39.5593
2026-03-11 38.9305 38.1519 39.7091
2026-03-12 38.7872 38.0114 39.5629
2026-03-13 38.9341 38.1554 39.7128
2026-03-14 38.9917 38.2119 39.7715
2026-03-15 38.8719 38.0944 39.6493
2026-03-16 38.8719 38.0944 39.6493
2026-03-17 38.8029 38.0269 39.5790
2026-03-18 38.9499 38.1709 39.7289
2026-03-19 38.8065 38.0304 39.5826
2026-03-20 38.8935 38.1156 39.6713
2026-03-21 38.8837 38.1060 39.6614
2026-03-22 38.7405 37.9657 39.5153
2026-03-23 38.7405 37.9657 39.5153
2026-03-24 38.6595 37.8863 39.4327
2026-03-25 38.6944 37.9205 39.4682
2026-03-26 38.8409 38.0641 39.6178
2026-03-27 38.7798 38.0042 39.5554
2026-03-28 38.6370 37.8642 39.4097
2026-03-29 38.7834 38.0077 39.5590
2026-03-30 38.7834 38.0077 39.5590
2026-03-31 38.9049 38.1268 39.6830
2026 April
2026-04-01 39.0523 38.2712 39.8333
2026-04-02 39.2002 38.4162 39.9842
2026-04-03 39.0559 38.2747 39.8370
2026-04-04 39.2038 38.4197 39.9879
2026-04-05 39.0594 38.2783 39.8406
2026-04-06 39.0594 38.2783 39.8406
2026-04-07 39.2074 38.4233 39.9916
2026-04-08 39.1923 38.4084 39.9761
2026-04-09 39.3407 38.5539 40.1275
2026-04-10 39.4898 38.7000 40.2796
2026-04-11 39.3443 38.5574 40.1312
2026-04-12 39.2227 38.4383 40.0072
2026-04-13 39.2227 38.4383 40.0072
2026-04-14 39.3713 38.5839 40.1588
2026-04-15 39.2263 38.4418 40.0109
2026-04-16 39.3750 38.5875 40.1624
2026-04-17 39.2299 38.4453 40.0145
2026-04-18 39.3786 38.5910 40.1661
2026-04-19 39.3713 38.5839 40.1587
2026-04-20 39.3048 38.5187 40.0909
2026-04-21 39.4537 38.6646 40.2427
2026-04-22 39.3084 38.5222 40.0945
2026-04-23 39.4573 38.6681 40.2464
2026-04-24 39.3120 38.5257 40.0982
2026-04-25 39.4609 38.6717 40.2501
2026-04-26 39.3156 38.5293 40.1019
2026-04-27 39.3156 38.5293 40.1019
2026-04-28 39.3920 38.6042 40.1798
2026-04-29 39.4583 38.6691 40.2475
2026-04-30 39.3697 38.5823 40.1571
2026 May
2026-05-01 39.5189 38.7285 40.3093
2026-05-02 39.5404 38.7496 40.3312
2026-05-03 39.4740 38.6845 40.2635
2026-05-04 39.6166 38.8243 40.4090
2026-05-05 39.6149 38.8226 40.4072
2026-05-06 39.7650 38.9697 40.5603
2026-05-07 39.6186 38.8262 40.4109
2026-05-08 39.4727 38.6832 40.2621
2026-05-09 39.6222 38.8297 40.4146
2026-05-10 39.6222 38.8297 40.4146
2026-05-11 39.6577 38.8646 40.4509
2026-05-12 39.5446 38.7537 40.3355
2026-05-13 39.3989 38.6110 40.1869
2026-05-14 39.4159 38.6276 40.2043
2026-05-15 39.5653 38.7740 40.3566
2026-05-16 39.7152 38.9209 40.5095
2026-05-17 39.7152 38.9209 40.5095
2026-05-18 39.8200 39.0236 40.6164
2026-05-19 39.9404 39.1415 40.7392
2026-05-20 40.0917 39.2898 40.8935
2026-05-21 40.2209 39.4165 41.0253
2026-05-22 40.0881 39.2863 40.8899
2026-05-23 39.9405 39.1417 40.7393
2026-05-24 39.9405 39.1417 40.7393
2026-05-25 40.0918 39.2899 40.8936
2026-05-26 40.2437 39.4388 41.0485
2026-05-27 40.3961 39.5882 41.2040
2026-05-28 40.2474 39.4424 41.0523
2026-05-29 40.3998 39.5918 41.2078
2026-05-30 40.3075 39.5014 41.1137
2026-05-31 40.2869 39.4812 41.0927
2026 June
2026-06-01 40.4396 39.6308 41.2484
2026-06-02 40.4848 39.6751 41.2945
2026-06-03 40.4078 39.5997 41.2160
2026-06-04 40.5609 39.7497 41.3721
2026-06-05 40.5263 39.7158 41.3368
2026-06-06 40.5001 39.6901 41.3101
2026-06-07 40.5001 39.6901 41.3101
2026-06-08 40.3984 39.5904 41.2064
2026-06-09 40.5514 39.7404 41.3625
2026-06-10 40.5201 39.7097 41.3305
2026-06-11 40.6736 39.8601 41.4870
2026-06-12 40.7380 39.9233 41.5528
2026-06-13 40.8865 40.0687 41.7042
2026-06-14 40.7359 39.9212 41.5506
2026-06-15 40.8605 40.0433 41.6777
2026-06-16 41.0153 40.1950 41.8356
2026-06-17 41.1707 40.3472 41.9941
2026-06-18 41.3266 40.5001 42.1532
2026-06-19 41.2932 40.4673 42.1191
2026-06-20 41.2296 40.4050 42.0541
2026-06-21 41.1446 40.3217 41.9675
2026-06-22 41.2634 40.4381 42.0887
2026-06-23 41.2382 40.4134 42.0630
2026-06-24 41.3944 40.5665 42.2223
2026-06-25 41.4540 40.6249 42.2831
2026-06-26 41.4302 40.6016 42.2588
2026-06-27 41.4402 40.6114 42.2690
2026-06-28 41.2876 40.4618 42.1133
2026-06-29 41.4440 40.6151 42.2729
2026-06-30 41.6010 40.7690 42.4330
2026 July
2026-07-01 41.7586 40.9234 42.5938
2026-07-02 41.6048 40.7727 42.4369
2026-07-03 41.6732 40.8398 42.5067
2026-07-04 41.5198 40.6894 42.3501
2026-07-05 41.5198 40.6894 42.3501
2026-07-06 41.6356 40.8029 42.4683
2026-07-07 41.4822 40.6526 42.3119
2026-07-08 41.3295 40.5029 42.1561
2026-07-09 41.1773 40.3537 42.0008
2026-07-10 41.2046 40.3805 42.0287
2026-07-11 41.0528 40.2318 41.8739
2026-07-12 41.0897 40.2679 41.9115
2026-07-13 41.2454 40.4205 42.0703
2026-07-14 41.0935 40.2716 41.9153
2026-07-15 41.2491 40.4242 42.0741
2026-07-16 41.1290 40.3064 41.9516
2026-07-17 41.2848 40.4591 42.1105
2026-07-18 41.1327 40.3101 41.9554
2026-07-19 41.0163 40.1959 41.8366
2026-07-20 41.0314 40.2107 41.8520
2026-07-21 41.1868 40.3631 42.0105
2026-07-22 41.3428 40.5160 42.1697
2026-07-23 41.2335 40.4089 42.0582
2026-07-24 41.2920 40.4662 42.1178
2026-07-25 41.2947 40.4688 42.1206
2026-07-26 41.2160 40.3917 42.0403
2026-07-27 41.3179 40.4916 42.1443
2026-07-28 41.2466 40.4217 42.0715
2026-07-29 41.4029 40.5748 42.2309
2026-07-30 41.2754 40.4499 42.1009
2026-07-31 41.4318 40.6032 42.2604
2026 August
2026-08-01 41.2792 40.4536 42.1048
2026-08-02 41.2792 40.4536 42.1048
2026-08-03 41.2800 40.4544 42.1056
2026-08-04 41.4257 40.5972 42.2542
2026-08-05 41.4050 40.5769 42.2331
2026-08-06 41.2525 40.4275 42.0776
2026-08-07 41.4088 40.5806 42.2370
2026-08-08 41.4939 40.6640 42.3238
2026-08-09 41.4994 40.6694 42.3294
2026-08-10 41.5357 40.7050 42.3664
2026-08-11 41.6683 40.8349 42.5016
2026-08-12 41.7819 40.9463 42.6175
2026-08-13 41.6280 40.7955 42.4606
2026-08-14 41.7857 40.9500 42.6215
2026-08-15 41.8797 41.0421 42.7173
2026-08-16 41.8797 41.0421 42.7173
2026-08-17 41.9682 41.1288 42.8075
2026-08-18 41.8136 40.9773 42.6499
2026-08-19 41.9720 41.1326 42.8114
2026-08-20 42.0742 41.2327 42.9157
2026-08-21 42.2336 41.3889 43.0783
2026-08-22 42.0780 41.2365 42.9196
2026-08-23 42.0569 41.2158 42.8981
2026-08-24 42.2163 41.3719 43.0606
2026-08-25 42.2163 41.3719 43.0606
2026-08-26 42.0608 41.2196 42.9020
2026-08-27 42.2201 41.3757 43.0645
2026-08-28 42.3482 41.5012 43.1951
2026-08-29 42.1922 41.3484 43.0360
2026-08-30 42.2515 41.4065 43.0965
2026-08-31 42.4116 41.5633 43.2598
2026 September
2026-09-01 42.2593 41.4141 43.1045
2026-09-02 42.1135 41.2712 42.9558
2026-09-03 42.0641 41.2228 42.9053
2026-09-04 42.1951 41.3512 43.0390
2026-09-05 42.0397 41.1989 42.8805
2026-09-06 42.1990 41.3550 43.0430
2026-09-07 42.2880 41.4423 43.1338
2026-09-08 42.1323 41.2897 42.9749
2026-09-09 42.1323 41.2897 42.9749
2026-09-10 42.2919 41.4461 43.1378
2026-09-11 42.1362 41.2934 42.9789
2026-09-12 42.2958 41.4499 43.1417
2026-09-13 42.4049 41.5568 43.2530
2026-09-14 42.5656 41.7143 43.4169
2026-09-15 42.4088 41.5607 43.2570
2026-09-16 42.4030 41.5549 43.2511
2026-09-17 42.5388 41.6880 43.3896
2026-09-18 42.6999 41.8459 43.5539
2026-09-19 42.8617 42.0045 43.7189
2026-09-20 43.0241 42.1636 43.8846
2026-09-21 42.8656 42.0083 43.7230
2026-09-22 42.9495 42.0905 43.8085
2026-09-23 42.7913 41.9355 43.6472
2026-09-24 42.9534 42.0944 43.8125
2026-09-25 43.0510 42.1900 43.9120
2026-09-26 42.8924 42.0346 43.7503
2026-09-27 42.7486 41.8936 43.6035
2026-09-28 42.9105 42.0523 43.7687
2026-09-29 42.7525 41.8974 43.6075
2026-09-30 42.9145 42.0562 43.7727
2026 October
2026-10-01 43.0341 42.1734 43.8948
2026-10-02 42.8756 42.0181 43.7331
2026-10-03 43.0381 42.1773 43.8988
2026-10-04 42.8796 42.0220 43.7372
2026-10-05 42.8196 41.9633 43.6760
2026-10-06 42.9419 42.0831 43.8008
2026-10-07 43.0864 42.2247 43.9482
2026-10-08 43.2292 42.3646 44.0937
2026-10-09 43.1108 42.2486 43.9730
2026-10-10 43.2154 42.3511 44.0797
2026-10-11 43.1899 42.3261 44.0537
2026-10-12 43.0626 42.2014 43.9239
2026-10-13 42.9223 42.0639 43.7808
2026-10-14 43.0849 42.2232 43.9466
2026-10-15 43.2265 42.3620 44.0910
2026-10-16 43.3903 42.5225 44.2581
2026-10-17 43.2305 42.3659 44.0951
2026-10-18 43.2305 42.3659 44.0951
2026-10-19 43.2270 42.3624 44.0915
2026-10-20 43.0753 42.2138 43.9368
2026-10-21 43.0112 42.1510 43.8714
2026-10-22 42.8528 41.9957 43.7099
2026-10-23 43.0151 42.1548 43.8754
2026-10-24 43.0544 42.1934 43.9155
2026-10-25 43.0544 42.1934 43.9155
2026-10-26 43.0146 42.1543 43.8749
2026-10-27 43.1716 42.3081 44.0350
2026-10-28 43.1662 42.3029 44.0295
2026-10-29 43.2155 42.3512 44.0798
2026-10-30 43.0563 42.1952 43.9175
2026-10-31 43.2195 42.3551 44.0838
2026 November
2026-11-01 43.1496 42.2866 44.0126
2026-11-02 43.3131 42.4468 44.1794
2026-11-03 43.1536 42.2905 44.0166