> Page 2: AZN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,270.6306 5,165.2180 5,376.0433
2027-01-02 5,271.8959 5,166.4580 5,377.3338
2027-01-03 5,254.3287 5,149.2421 5,359.4153
2027-01-04 5,254.3287 5,149.2421 5,359.4153
2027-01-05 5,244.7800 5,139.8844 5,349.6756
2027-01-06 5,262.4029 5,157.1548 5,367.6509
2027-01-07 5,244.8673 5,139.9699 5,349.7646
2027-01-08 5,247.4458 5,142.4969 5,352.3947
2027-01-09 5,246.0458 5,141.1249 5,350.9667
2027-01-10 5,228.5647 5,123.9934 5,333.1360
2027-01-11 5,228.5647 5,123.9934 5,333.1360
2027-01-12 5,217.6956 5,113.3417 5,322.0495
2027-01-13 5,232.2371 5,127.5923 5,336.8818
2027-01-14 5,249.8178 5,144.8215 5,354.8142
2027-01-15 5,236.8031 5,132.0671 5,341.5392
2027-01-16 5,219.3529 5,114.9658 5,323.7399
2027-01-17 5,236.8903 5,132.1525 5,341.6281
2027-01-18 5,236.8903 5,132.1525 5,341.6281
2027-01-19 5,253.3016 5,148.2355 5,358.3676
2027-01-20 5,244.1308 5,139.2482 5,349.0134
2027-01-21 5,261.7515 5,156.5165 5,366.9865
2027-01-22 5,244.2181 5,139.3337 5,349.1025
2027-01-23 5,261.8391 5,156.6023 5,367.0759
2027-01-24 5,244.3054 5,139.4193 5,349.1915
2027-01-25 5,244.3054 5,139.4193 5,349.1915
2027-01-26 5,261.9267 5,156.6882 5,367.1652
2027-01-27 5,244.3927 5,139.5049 5,349.2806
2027-01-28 5,262.0143 5,156.7740 5,367.2546
2027-01-29 5,279.6951 5,174.1012 5,385.2890
2027-01-30 5,262.1019 5,156.8598 5,367.3439
2027-01-31 5,255.2097 5,150.1055 5,360.3139
2027 February
2027-02-01 5,255.2097 5,150.1055 5,360.3139
2027-02-02 5,272.8676 5,167.4102 5,378.3250
2027-02-03 5,255.2972 5,150.1912 5,360.4031
2027-02-04 5,272.9554 5,167.4963 5,378.4145
2027-02-05 5,255.3846 5,150.2770 5,360.4923
2027-02-06 5,273.0432 5,167.5823 5,378.5040
2027-02-07 5,255.4721 5,150.3627 5,360.5816
2027-02-08 5,257.1172 5,151.9749 5,362.2595
2027-02-09 5,274.7815 5,169.2859 5,380.2772
2027-02-10 5,257.2047 5,152.0606 5,362.3488
2027-02-11 5,274.8693 5,169.3720 5,380.3667
2027-02-12 5,257.2922 5,152.1464 5,362.4381
2027-02-13 5,274.9572 5,169.4580 5,380.4563
2027-02-14 5,257.3798 5,152.2322 5,362.5274
2027-02-15 5,257.3798 5,152.2322 5,362.5274
2027-02-16 5,267.5767 5,162.2251 5,372.9282
2027-02-17 5,276.1703 5,170.6469 5,381.6937
2027-02-18 5,258.5888 5,153.4170 5,363.7606
2027-02-19 5,276.2581 5,170.7329 5,381.7833
2027-02-20 5,271.6908 5,166.2570 5,377.1247
2027-02-21 5,271.6908 5,166.2570 5,377.1247
2027-02-22 5,289.4041 5,183.6161 5,395.1922
2027-02-23 5,285.9444 5,180.2255 5,391.6633
2027-02-24 5,303.7056 5,197.6315 5,409.7797
2027-02-25 5,286.0324 5,180.3118 5,391.7531
2027-02-26 5,270.0180 5,164.6177 5,375.4184
2027-02-27 5,277.0711 5,171.5297 5,382.6126
2027-02-28 5,277.0711 5,171.5297 5,382.6126
2027 March
2027-03-01 5,282.5968 5,176.9449 5,388.2488
2027-03-02 5,264.9940 5,159.6941 5,370.2938
2027-03-03 5,247.4497 5,142.5008 5,352.3987
2027-03-04 5,234.7651 5,130.0698 5,339.4604
2027-03-05 5,252.3543 5,147.3073 5,357.4014
2027-03-06 5,270.0027 5,164.6026 5,375.4027
2027-03-07 5,270.0027 5,164.6026 5,375.4027
2027-03-08 5,283.8645 5,178.1872 5,389.5418
2027-03-09 5,279.7377 5,174.1429 5,385.3324
2027-03-10 5,289.5397 5,183.7490 5,395.3305
2027-03-11 5,307.3130 5,201.1668 5,413.4593
2027-03-12 5,289.7603 5,183.9650 5,395.5555
2027-03-13 5,272.1335 5,166.6909 5,377.5762
2027-03-14 5,272.1335 5,166.6909 5,377.5762
2027-03-15 5,289.8483 5,184.0514 5,395.6453
2027-03-16 5,307.6226 5,201.4702 5,413.7751
2027-03-17 5,309.0578 5,202.8766 5,415.2389
2027-03-18 5,291.3667 5,185.5394 5,397.1941
2027-03-19 5,297.3657 5,191.4184 5,403.3130
2027-03-20 5,288.0343 5,182.2736 5,393.7950
2027-03-21 5,285.3337 5,179.6270 5,391.0403
2027-03-22 5,303.0928 5,197.0309 5,409.1547
2027-03-23 5,308.2615 5,202.0962 5,414.4267
2027-03-24 5,290.5731 5,184.7616 5,396.3845
2027-03-25 5,303.9786 5,197.8990 5,410.0582
2027-03-26 5,295.3922 5,189.4844 5,401.3001
2027-03-27 5,291.1522 5,185.3292 5,396.9753
2027-03-28 5,291.1522 5,185.3292 5,396.9753
2027-03-29 5,288.2232 5,182.4588 5,393.9877
2027-03-30 5,291.2939 5,185.4680 5,397.1198
2027-03-31 5,287.8079 5,182.0517 5,393.5640
2027 April
2027-04-01 5,296.2312 5,190.3065 5,402.1558
2027-04-02 5,314.0269 5,207.7464 5,420.3075
2027-04-03 5,296.3193 5,190.3929 5,402.2457
2027-04-04 5,278.6707 5,173.0973 5,384.2441
2027-04-05 5,294.8175 5,188.9212 5,400.7139
2027-04-06 5,312.6085 5,206.3563 5,418.8607
2027-04-07 5,294.9056 5,189.0075 5,400.8038
2027-04-08 5,291.8732 5,186.0358 5,397.7107
2027-04-09 5,297.6767 5,191.7232 5,403.6303
2027-04-10 5,290.4982 5,184.6882 5,396.3081
2027-04-11 5,275.4185 5,169.9102 5,380.9269
2027-04-12 5,290.6472 5,184.8343 5,396.4601
2027-04-13 5,296.0667 5,190.1454 5,401.9880
2027-04-14 5,297.0522 5,191.1112 5,402.9933
2027-04-15 5,288.0083 5,182.2482 5,393.7685
2027-04-16 5,281.1904 5,175.5666 5,386.8142
2027-04-17 5,277.7001 5,172.1461 5,383.2541
2027-04-18 5,268.5057 5,163.1356 5,373.8758
2027-04-19 5,286.2083 5,180.4841 5,391.9325
2027-04-20 5,284.4127 5,178.7245 5,390.1010
2027-04-21 5,302.1688 5,196.1254 5,408.2121
2027-04-22 5,284.5007 5,178.8107 5,390.1907
2027-04-23 5,284.7976 5,179.1017 5,390.4936
2027-04-24 5,267.1874 5,161.8437 5,372.5312
2027-04-25 5,267.1874 5,161.8437 5,372.5312
2027-04-26 5,281.8803 5,176.2427 5,387.5179
2027-04-27 5,278.8563 5,173.2792 5,384.4334
2027-04-28 5,261.2659 5,156.0406 5,366.4912
2027-04-29 5,276.9700 5,171.4306 5,382.5094
2027-04-30 5,269.4040 5,164.0159 5,374.7920
2027 May
2027-05-01 5,277.3099 5,171.7637 5,382.8561
2027-05-02 5,282.0496 5,176.4086 5,387.6906
2027-05-03 5,299.7977 5,193.8018 5,405.7937
2027-05-04 5,282.1376 5,176.4948 5,387.7803
2027-05-05 5,281.8616 5,176.2244 5,387.4989
2027-05-06 5,293.1443 5,187.2815 5,399.0072
2027-05-07 5,310.9297 5,204.7111 5,417.1483
2027-05-08 5,293.2325 5,187.3678 5,399.0971
2027-05-09 5,275.5942 5,170.0823 5,381.1060
2027-05-10 5,277.5346 5,171.9839 5,383.0852
2027-05-11 5,295.2675 5,189.3621 5,401.1728
2027-05-12 5,296.0555 5,190.1344 5,401.9766
2027-05-13 5,278.4078 5,172.8397 5,383.9760
2027-05-14 5,274.3844 5,168.8968 5,379.8721
2027-05-15 5,267.1645 5,161.8213 5,372.5078
2027-05-16 5,265.1558 5,159.8527 5,370.4589
2027-05-17 5,278.2659 5,172.7006 5,383.8312
2027-05-18 5,262.5293 5,157.2787 5,367.7799
2027-05-19 5,280.2118 5,174.6076 5,385.8160
2027-05-20 5,263.7464 5,158.4714 5,369.0213
2027-05-21 5,281.4330 5,175.8043 5,387.0616
2027-05-22 5,263.8340 5,158.5573 5,369.1107
2027-05-23 5,263.8340 5,158.5573 5,369.1107
2027-05-24 5,263.9816 5,158.7020 5,369.2612
2027-05-25 5,281.6690 5,176.0356 5,387.3024
2027-05-26 5,273.0470 5,167.5860 5,378.5079
2027-05-27 5,255.4759 5,150.3664 5,360.5855
2027-05-28 5,273.1348 5,167.6721 5,378.5975
2027-05-29 5,285.5468 5,179.8358 5,391.2577
2027-05-30 5,286.2497 5,180.5247 5,391.9747
2027-05-31 5,290.8467 5,185.0298 5,396.6637
2027 June
2027-06-01 5,293.8072 5,187.9310 5,399.6833
2027-06-02 5,289.7021 5,183.9080 5,395.4961
2027-06-03 5,274.9917 5,169.4918 5,380.4915
2027-06-04 5,275.9011 5,170.3831 5,381.4192
2027-06-05 5,270.4991 5,165.0891 5,375.9091
2027-06-06 5,270.4991 5,165.0891 5,375.9091
2027-06-07 5,281.5115 5,175.8812 5,387.1417
2027-06-08 5,263.9122 5,158.6340 5,369.1905
2027-06-09 5,281.5994 5,175.9674 5,387.2314
2027-06-10 5,276.5804 5,171.0488 5,382.1120
2027-06-11 5,294.3102 5,188.4240 5,400.1964
2027-06-12 5,276.6683 5,171.1349 5,382.2016
2027-06-13 5,264.8346 5,159.5379 5,370.1313
2027-06-14 5,282.5249 5,176.8744 5,388.1754
2027-06-15 5,282.5249 5,176.8744 5,388.1754
2027-06-16 5,283.4622 5,177.7929 5,389.1314
2027-06-17 5,301.2150 5,195.1907 5,407.2393
2027-06-18 5,307.2447 5,201.0998 5,413.3896
2027-06-19 5,289.5597 5,183.7685 5,395.3509
2027-06-20 5,296.9922 5,191.0523 5,402.9320
2027-06-21 5,314.7905 5,208.4947 5,421.0863
2027-06-22 5,297.0804 5,191.1387 5,403.0220
2027-06-23 5,279.4292 5,173.8406 5,385.0178
2027-06-24 5,267.1188 5,161.7764 5,372.4612
2027-06-25 5,270.5925 5,165.1806 5,376.0043
2027-06-26 5,258.8938 5,153.7160 5,364.0717
2027-06-27 5,276.5641 5,171.0329 5,382.0954
2027-06-28 5,290.8424 5,185.0256 5,396.6592
2027-06-29 5,273.2121 5,167.7478 5,378.6763
2027-06-30 5,273.2121 5,167.7478 5,378.6763
2027 July
2027-07-01 5,290.9305 5,185.1119 5,396.7491
2027-07-02 5,273.2998 5,167.8339 5,378.7658
2027-07-03 5,291.0186 5,185.1982 5,396.8389
2027-07-04 5,304.8589 5,198.7617 5,410.9561
2027-07-05 5,321.1475 5,214.7246 5,427.5705
2027-07-06 5,303.4162 5,197.3479 5,409.4845
2027-07-07 5,288.1656 5,182.4023 5,393.9289
2027-07-08 5,304.9783 5,198.8787 5,411.0778
2027-07-09 5,313.4184 5,207.1501 5,419.6868
2027-07-10 5,317.7639 5,211.4087 5,424.1192
2027-07-11 5,313.5103 5,207.2401 5,419.7805
2027-07-12 5,310.3763 5,204.1687 5,416.5838
2027-07-13 5,320.7151 5,214.3008 5,427.1294
2027-07-14 5,302.9852 5,196.9255 5,409.0449
2027-07-15 5,320.8037 5,214.3876 5,427.2197
2027-07-16 5,314.9929 5,208.6930 5,421.2928
2027-07-17 5,297.2821 5,191.3364 5,403.2277
2027-07-18 5,280.1325 5,174.5299 5,385.7352
2027-07-19 5,297.8742 5,191.9167 5,403.8317
2027-07-20 5,280.2204 5,174.6160 5,385.8249
2027-07-21 5,297.9624 5,192.0032 5,403.9217
2027-07-22 5,312.7345 5,206.4798 5,418.9892
2027-07-23 5,295.0312 5,189.1306 5,400.9318
2027-07-24 5,312.8229 5,206.5665 5,419.0794
2027-07-25 5,295.1194 5,189.2170 5,401.0218
2027-07-26 5,282.4741 5,176.8246 5,388.1236
2027-07-27 5,291.1451 5,185.3222 5,396.9680
2027-07-28 5,308.9238 5,202.7453 5,415.1023
2027-07-29 5,318.4039 5,212.0358 5,424.7719
2027-07-30 5,328.1396 5,221.5768 5,434.7024
2027-07-31 5,310.3850 5,204.1773 5,416.5927
2027 August
2027-08-01 5,309.8621 5,203.6648 5,416.0593
2027-08-02 5,312.1412 5,205.8983 5,418.3840
2027-08-03 5,294.4399 5,188.5511 5,400.3287
2027-08-04 5,312.2296 5,205.9850 5,418.4742
2027-08-05 5,329.8218 5,223.2254 5,436.4182
2027-08-06 5,347.7304 5,240.7758 5,454.6850
2027-08-07 5,329.9105 5,223.3123 5,436.5087
2027-08-08 5,329.9105 5,223.3123 5,436.5087
2027-08-09 5,347.8195 5,240.8631 5,454.7758
2027-08-10 5,329.9993 5,223.3993 5,436.5992
2027-08-11 5,314.4712 5,208.1818 5,420.7607
2027-08-12 5,296.7622 5,190.8269 5,402.6974
2027-08-13 5,314.5597 5,208.2685 5,420.8509
2027-08-14 5,311.6276 5,205.3951 5,417.8602
2027-08-15 5,311.6276 5,205.3951 5,417.8602
2027-08-16 5,306.6631 5,200.5298 5,412.7964
2027-08-17 5,321.9392 5,215.5004 5,428.3780
2027-08-18 5,318.8900 5,212.5122 5,425.2678
2027-08-19 5,308.6766 5,202.5031 5,414.8502
2027-08-20 5,290.9869 5,185.1671 5,396.8066
2027-08-21 5,308.7650 5,202.5897 5,414.9403
2027-08-22 5,300.2350 5,194.2303 5,406.2397
2027-08-23 5,318.0443 5,211.6834 5,424.4051
2027-08-24 5,300.3233 5,194.3168 5,406.3297
2027-08-25 5,292.5552 5,186.7041 5,398.4063
2027-08-26 5,310.3386 5,204.1318 5,416.5453
2027-08-27 5,315.2045 5,208.9005 5,421.5086
2027-08-28 5,298.3252 5,192.3587 5,404.2917
2027-08-29 5,314.2395 5,207.9547 5,420.5243
2027-08-30 5,328.4425 5,221.8737 5,435.0114
2027-08-31 5,324.7240 5,218.2295 5,431.2185
2027 September
2027-09-01 5,320.6786 5,214.2651 5,427.0922
2027-09-02 5,329.2694 5,222.6841 5,435.8548
2027-09-03 5,311.5111 5,205.2808 5,417.7413
2027-09-04 5,311.1117 5,204.8894 5,417.3339
2027-09-05 5,309.6993 5,203.5053 5,415.8933
2027-09-06 5,323.0356 5,216.5749 5,429.4963
2027-09-07 5,328.0701 5,221.5087 5,434.6315
2027-09-08 5,339.4821 5,232.6925 5,446.2718
2027-09-09 5,321.6897 5,215.2559 5,428.1235
2027-09-10 5,339.5710 5,232.7796 5,446.3624
2027-09-11 5,321.7783 5,215.3427 5,428.2139
2027-09-12 5,324.3314 5,217.8447 5,430.8180
2027-09-13 5,342.2215 5,235.3771 5,449.0660
2027-09-14 5,324.4200 5,217.9316 5,430.9084
2027-09-15 5,306.6778 5,200.5442 5,412.8113
2027-09-16 5,324.5086 5,218.0185 5,430.9988
2027-09-17 5,306.7661 5,200.6308 5,412.9014
2027-09-18 5,324.5973 5,218.1053 5,431.0892
2027-09-19 5,314.5718 5,208.2804 5,420.8633
2027-09-20 5,332.4292 5,225.7807 5,439.0778
2027-09-21 5,342.8804 5,236.0228 5,449.7380
2027-09-22 5,331.9399 5,225.3011 5,438.5787
2027-09-23 5,349.8557 5,242.8586 5,456.8528
2027-09-24 5,334.6875 5,227.9937 5,441.3812
2027-09-25 5,340.4811 5,233.6715 5,447.2908
2027-09-26 5,322.6854 5,216.2317 5,429.1391
2027-09-27 5,322.6854 5,216.2317 5,429.1391
2027-09-28 5,329.8496 5,223.2527 5,436.4466
2027-09-29 5,312.0893 5,205.8475 5,418.3311
2027-09-30 5,318.7379 5,212.3631 5,425.1126
2027 October
2027-10-01 5,336.6093 5,229.8771 5,443.3415
2027-10-02 5,354.5407 5,247.4499 5,461.6315
2027-10-03 5,336.6981 5,229.9642 5,443.4321
2027-10-04 5,336.6981 5,229.9642 5,443.4321
2027-10-05 5,348.4513 5,241.4823 5,455.4204
2027-10-06 5,330.6290 5,224.0165 5,437.2416
2027-10-07 5,333.6975 5,227.0235 5,440.3714
2027-10-08 5,342.8664 5,236.0091 5,449.7238
2027-10-09 5,330.3326 5,223.7260 5,436.9393
2027-10-10 5,324.5639 5,218.0726 5,431.0551
2027-10-11 5,323.2866 5,216.8208 5,429.7523
2027-10-12 5,327.7665 5,221.2111 5,434.3218
2027-10-13 5,328.0206 5,221.4602 5,434.5810
2027-10-14 5,340.8136 5,233.9973 5,447.6299
2027-10-15 5,350.7206 5,243.7061 5,457.7350
2027-10-16 5,340.1838 5,233.3801 5,446.9874
2027-10-17 5,344.6377 5,237.7449 5,451.5304
2027-10-18 5,344.6377 5,237.7449 5,451.5304
2027-10-19 5,326.8281 5,220.2915 5,433.3646
2027-10-20 5,344.7267 5,237.8321 5,451.6212
2027-10-21 5,326.9168 5,220.3784 5,433.4551
2027-10-22 5,344.8156 5,237.9193 5,451.7119
2027-10-23 5,346.0987 5,239.1767 5,453.0207
2027-10-24 5,328.2842 5,221.7185 5,434.8499
2027-10-25 5,328.2842 5,221.7185 5,434.8499
2027-10-26 5,318.6011 5,212.2291 5,424.9731
2027-10-27 5,336.4720 5,229.7426 5,443.2015
2027-10-28 5,318.6897 5,212.3159 5,425.0634
2027-10-29 5,321.3045 5,214.8784 5,427.7305
2027-10-30 5,319.8847 5,213.4870 5,426.2824
2027-10-31 5,302.1576 5,196.1145 5,408.2008
2027 November
2027-11-01 5,302.1576 5,196.1145 5,408.2008
2027-11-02 5,291.1355 5,185.3128 5,396.9582
2027-11-03 5,305.8817 5,199.7640 5,411.9993