> Page 3: AZN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,346.3397 5,239.4129 5,453.2665
2028-01-02 5,346.3397 5,239.4129 5,453.2665
2028-01-03 5,364.3038 5,257.0177 5,471.5899
2028-01-04 5,382.3283 5,274.6817 5,489.9749
2028-01-05 5,383.7836 5,276.1080 5,491.4593
2028-01-06 5,365.8436 5,258.5267 5,473.1605
2028-01-07 5,371.9270 5,264.4885 5,479.3655
2028-01-08 5,362.4642 5,255.2150 5,469.7135
2028-01-09 5,359.7256 5,252.5311 5,466.9201
2028-01-10 5,377.7347 5,270.1800 5,485.2894
2028-01-11 5,382.9761 5,275.3166 5,490.6356
2028-01-12 5,365.0388 5,257.7380 5,472.3395
2028-01-13 5,378.6330 5,271.0603 5,486.2056
2028-01-14 5,369.9258 5,262.5272 5,477.3243
2028-01-15 5,365.6261 5,258.3136 5,472.9386
2028-01-16 5,365.6261 5,258.3136 5,472.9386
2028-01-17 5,362.6558 5,255.4027 5,469.9090
2028-01-18 5,365.7697 5,258.4543 5,473.0851
2028-01-19 5,362.2346 5,254.9900 5,469.4793
2028-01-20 5,370.7765 5,263.3609 5,478.1920
2028-01-21 5,388.8227 5,281.0463 5,496.5992
2028-01-22 5,370.8659 5,263.4486 5,478.2832
2028-01-23 5,352.9689 5,245.9095 5,460.0283
2028-01-24 5,369.3429 5,261.9561 5,476.7298
2028-01-25 5,387.3844 5,279.6367 5,495.1320
2028-01-26 5,369.4323 5,262.0437 5,476.8210
2028-01-27 5,366.3572 5,259.0301 5,473.6844
2028-01-28 5,372.2424 5,264.7975 5,479.6872
2028-01-29 5,364.9628 5,257.6636 5,472.2621
2028-01-30 5,349.6709 5,242.6775 5,456.6643
2028-01-31 5,365.1139 5,257.8117 5,472.4162
2028 February
2028-02-01 5,370.6097 5,263.1975 5,478.0219
2028-02-02 5,371.6091 5,264.1769 5,479.0413
2028-02-03 5,362.4379 5,255.1892 5,469.6867
2028-02-04 5,355.5240 5,248.4136 5,462.6345
2028-02-05 5,351.9846 5,244.9449 5,459.0242
2028-02-06 5,342.6608 5,235.8076 5,449.5140
2028-02-07 5,360.6126 5,253.4003 5,467.8248
2028-02-08 5,358.7917 5,251.6159 5,465.9675
2028-02-09 5,376.7977 5,269.2617 5,484.3336
2028-02-10 5,358.8809 5,251.7033 5,466.0585
2028-02-11 5,359.1820 5,251.9984 5,466.3657
2028-02-12 5,341.3240 5,234.4975 5,448.1504
2028-02-13 5,341.3240 5,234.4975 5,448.1504
2028-02-14 5,356.2236 5,249.0992 5,463.3481
2028-02-15 5,353.1571 5,246.0939 5,460.2202
2028-02-16 5,335.3191 5,228.6127 5,442.0254
2028-02-17 5,351.2442 5,244.2193 5,458.2691
2028-02-18 5,343.5717 5,236.7003 5,450.4431
2028-02-19 5,351.5889 5,244.5571 5,458.6207
2028-02-20 5,356.3954 5,249.2674 5,463.5233
2028-02-21 5,374.3933 5,266.9054 5,481.8811
2028-02-22 5,356.4845 5,249.3548 5,463.6142
2028-02-23 5,356.2047 5,249.0806 5,463.3288
2028-02-24 5,367.6462 5,260.2933 5,474.9991
2028-02-25 5,385.6819 5,277.9683 5,493.3956
2028-02-26 5,367.7356 5,260.3809 5,475.0903
2028-02-27 5,349.8490 5,242.8520 5,456.8460
2028-02-28 5,351.8167 5,244.7804 5,458.8531
2028-02-29 5,369.7993 5,262.4033 5,477.1952
2028 March
2028-03-01 5,370.5984 5,263.1864 5,478.0103
2028-03-02 5,352.7023 5,245.6482 5,459.7563
2028-03-03 5,348.6223 5,241.6498 5,455.5947
2028-03-04 5,341.3008 5,234.4747 5,448.1268
2028-03-05 5,339.2638 5,232.4785 5,446.0490
2028-03-06 5,352.5584 5,245.5072 5,459.6095
2028-03-07 5,336.6002 5,229.8682 5,443.3322
2028-03-08 5,354.5316 5,247.4410 5,461.6223
2028-03-09 5,337.8345 5,231.0778 5,444.5912
2028-03-10 5,355.7700 5,248.6546 5,462.8854
2028-03-11 5,337.9233 5,231.1649 5,444.6818
2028-03-12 5,337.9233 5,231.1649 5,444.6818
2028-03-13 5,338.0730 5,231.3116 5,444.8345
2028-03-14 5,356.0094 5,248.8892 5,463.1296
2028-03-15 5,347.2660 5,240.3207 5,454.2113
2028-03-16 5,329.4476 5,222.8587 5,436.0366
2028-03-17 5,347.3550 5,240.4079 5,454.3021
2028-03-18 5,359.9417 5,252.7429 5,467.1405
2028-03-19 5,360.6545 5,253.4415 5,467.8676
2028-03-20 5,365.3163 5,258.0099 5,472.6226
2028-03-21 5,368.3184 5,260.9520 5,475.6848
2028-03-22 5,364.1555 5,256.8724 5,471.4386
2028-03-23 5,349.2380 5,242.2533 5,456.2228
2028-03-24 5,350.1603 5,243.1571 5,457.1635
2028-03-25 5,344.6822 5,237.7886 5,451.5759
2028-03-26 5,344.6822 5,237.7886 5,451.5759
2028-03-27 5,355.8496 5,248.7326 5,462.9666
2028-03-28 5,338.0026 5,231.2426 5,444.7627
2028-03-29 5,355.9388 5,248.8200 5,463.0575
2028-03-30 5,350.8492 5,243.8322 5,457.8662
2028-03-31 5,368.8285 5,261.4519 5,476.2050
2028 April
2028-04-01 5,350.9382 5,243.9195 5,457.9570
2028-04-02 5,338.9380 5,232.1593 5,445.7168
2028-04-03 5,356.8773 5,249.7398 5,464.0149
2028-04-04 5,356.8773 5,249.7398 5,464.0149
2028-04-05 5,357.8278 5,250.6712 5,464.9843
2028-04-06 5,375.8305 5,268.3139 5,483.3471
2028-04-07 5,381.9451 5,274.3062 5,489.5840
2028-04-08 5,364.0112 5,256.7309 5,471.2914
2028-04-09 5,371.5482 5,264.1172 5,478.9792
2028-04-10 5,389.5970 5,281.8051 5,497.3890
2028-04-11 5,371.6376 5,264.2049 5,479.0704
2028-04-12 5,353.7381 5,246.6633 5,460.8128
2028-04-13 5,341.2543 5,234.4293 5,448.0794
2028-04-14 5,344.7769 5,237.8814 5,451.6725
2028-04-15 5,332.9136 5,226.2554 5,439.5719
2028-04-16 5,350.8327 5,243.8160 5,457.8493
2028-04-17 5,365.3119 5,258.0056 5,472.6181
2028-04-18 5,347.4334 5,240.4847 5,454.3821
2028-04-19 5,347.4334 5,240.4847 5,454.3821
2028-04-20 5,365.4012 5,258.0932 5,472.7092
2028-04-21 5,347.5224 5,240.5720 5,454.4729
2028-04-22 5,365.4905 5,258.1807 5,472.8003
2028-04-23 5,379.5257 5,271.9351 5,487.1162
2028-04-24 5,396.0435 5,288.1227 5,503.9644
2028-04-25 5,378.0626 5,270.5014 5,485.6239
2028-04-26 5,362.5974 5,255.3454 5,469.8493
2028-04-27 5,379.6467 5,272.0538 5,487.2396
2028-04-28 5,388.2057 5,280.4415 5,495.9698
2028-04-29 5,392.6123 5,284.7601 5,500.4646
2028-04-30 5,388.2988 5,280.5329 5,496.0648
2028 May
2028-05-01 5,385.1207 5,277.4183 5,492.8231
2028-05-02 5,395.6050 5,287.6929 5,503.5171
2028-05-03 5,377.6256 5,270.0731 5,485.1781
2028-05-04 5,395.6948 5,287.7809 5,503.6087
2028-05-05 5,389.8023 5,282.0062 5,497.5983
2028-05-06 5,371.8422 5,264.4054 5,479.2790
2028-05-07 5,354.4513 5,247.3622 5,461.5403
2028-05-08 5,372.4427 5,264.9938 5,479.8915
2028-05-09 5,354.5404 5,247.4496 5,461.6312
2028-05-10 5,372.5321 5,265.0815 5,479.9827
2028-05-11 5,387.5121 5,279.7619 5,495.2624
2028-05-12 5,369.5596 5,262.1685 5,476.9508
2028-05-13 5,387.6018 5,279.8498 5,495.3538
2028-05-14 5,369.6490 5,262.2561 5,477.0420
2028-05-15 5,356.8258 5,249.6893 5,463.9623
2028-05-16 5,365.6189 5,258.3065 5,472.9313
2028-05-17 5,383.6478 5,275.9748 5,491.3207
2028-05-18 5,393.2613 5,285.3960 5,501.1265
2028-05-19 5,403.1340 5,295.0713 5,511.1967
2028-05-20 5,385.1295 5,277.4269 5,492.8321
2028-05-21 5,384.5992 5,276.9072 5,492.2912
2028-05-22 5,386.9104 5,279.1722 5,494.6486
2028-05-23 5,368.9600 5,261.5808 5,476.3392
2028-05-24 5,387.0001 5,279.2601 5,494.7401
2028-05-25 5,404.8399 5,296.7431 5,512.9367
2028-05-26 5,423.0006 5,314.5406 5,531.4606
2028-05-27 5,404.9299 5,296.8313 5,513.0285
2028-05-28 5,404.9299 5,296.8313 5,513.0285
2028-05-29 5,423.0909 5,314.6291 5,531.5527
2028-05-30 5,405.0199 5,296.9195 5,513.1203
2028-05-31 5,389.2733 5,281.4878 5,497.0588
2028 June
2028-06-01 5,371.3150 5,263.8887 5,478.7413
2028-06-02 5,389.3630 5,281.5757 5,497.1503
2028-06-03 5,386.3897 5,278.6619 5,494.1175
2028-06-04 5,386.3897 5,278.6619 5,494.1175
2028-06-05 5,381.3553 5,273.7281 5,488.9824
2028-06-06 5,396.8464 5,288.9095 5,504.7833
2028-06-07 5,393.7542 5,285.8792 5,501.6293
2028-06-08 5,383.3971 5,275.7292 5,491.0651
2028-06-09 5,365.4584 5,258.1492 5,472.7676
2028-06-10 5,383.4868 5,275.8170 5,491.1565
2028-06-11 5,374.8367 5,267.3400 5,482.3334
2028-06-12 5,392.8966 5,285.0387 5,500.7545
2028-06-13 5,374.9262 5,267.4277 5,482.4247
2028-06-14 5,367.0487 5,259.7078 5,474.3897
2028-06-15 5,385.0825 5,277.3808 5,492.7841
2028-06-16 5,390.0169 5,282.2166 5,497.8173
2028-06-17 5,372.9000 5,265.4420 5,480.3580
2028-06-18 5,389.0383 5,281.2575 5,496.8190
2028-06-19 5,403.4412 5,295.3724 5,511.5101
2028-06-20 5,399.6703 5,291.6769 5,507.6638
2028-06-21 5,395.5681 5,287.6567 5,503.4794
2028-06-22 5,404.2798 5,296.1942 5,512.3654
2028-06-23 5,386.2714 5,278.5460 5,493.9969
2028-06-24 5,385.8664 5,278.1491 5,493.5838
2028-06-25 5,384.4342 5,276.7455 5,492.1228
2028-06-26 5,397.9582 5,289.9990 5,505.9174
2028-06-27 5,403.0636 5,295.0023 5,511.1248
2028-06-28 5,414.6362 5,306.3435 5,522.9289
2028-06-29 5,396.5934 5,288.6615 5,504.5252
2028-06-30 5,414.7264 5,306.4318 5,523.0209
2028 July
2028-07-01 5,396.6832 5,288.7495 5,504.6169
2028-07-02 5,399.2722 5,291.2867 5,507.2576
2028-07-03 5,417.4142 5,309.0659 5,525.7625
2028-07-04 5,399.3621 5,291.3748 5,507.3493
2028-07-05 5,381.3701 5,273.7427 5,488.9975
2028-07-06 5,399.4520 5,291.4629 5,507.4410
2028-07-07 5,381.4597 5,273.8305 5,489.0889
2028-07-08 5,399.5419 5,291.5510 5,507.5327
2028-07-09 5,389.3753 5,281.5878 5,497.1628
2028-07-10 5,407.4841 5,299.3344 5,515.6337
2028-07-11 5,418.0823 5,309.7207 5,526.4440
2028-07-12 5,406.9879 5,298.8481 5,515.1276
2028-07-13 5,425.1558 5,316.6527 5,533.6589
2028-07-14 5,409.7741 5,301.5786 5,517.9696
2028-07-15 5,415.6493 5,307.3363 5,523.9623
2028-07-16 5,397.6031 5,289.6510 5,505.5551
2028-07-17 5,397.6031 5,289.6510 5,505.5551
2028-07-18 5,404.8682 5,296.7708 5,512.9655
2028-07-19 5,386.8579 5,279.1207 5,494.5950
2028-07-20 5,393.6000 5,285.7280 5,501.4720
2028-07-21 5,411.7229 5,303.4885 5,519.9574
2028-07-22 5,429.9068 5,321.3086 5,538.5049
2028-07-23 5,411.8130 5,303.5768 5,520.0493
2028-07-24 5,411.8130 5,303.5768 5,520.0493
2028-07-25 5,423.7317 5,315.2570 5,532.2063
2028-07-26 5,405.6585 5,297.5453 5,513.7717
2028-07-27 5,408.7701 5,300.5947 5,516.9455
2028-07-28 5,418.0681 5,309.7068 5,526.4295
2028-07-29 5,405.3579 5,297.2508 5,513.4651
2028-07-30 5,399.5080 5,291.5178 5,507.4981
2028-07-31 5,398.2127 5,290.2485 5,506.1770
2028 August
2028-08-01 5,402.7556 5,294.7005 5,510.8108
2028-08-02 5,403.0133 5,294.9531 5,511.0736
2028-08-03 5,415.9864 5,307.6667 5,524.3062
2028-08-04 5,426.0328 5,317.5122 5,534.5535
2028-08-05 5,415.3477 5,307.0408 5,523.6547
2028-08-06 5,419.8643 5,311.4670 5,528.2616
2028-08-07 5,419.8643 5,311.4670 5,528.2616
2028-08-08 5,401.8041 5,293.7680 5,509.8401
2028-08-09 5,419.9546 5,311.5555 5,528.3536
2028-08-10 5,401.8940 5,293.8561 5,509.9319
2028-08-11 5,420.0448 5,311.6439 5,528.4457
2028-08-12 5,421.3459 5,312.9190 5,529.7728
2028-08-13 5,403.2807 5,295.2151 5,511.3463
2028-08-14 5,403.2807 5,295.2151 5,511.3463
2028-08-15 5,393.4613 5,285.5921 5,501.3305
2028-08-16 5,411.5838 5,303.3521 5,519.8154
2028-08-17 5,393.5511 5,285.6801 5,501.4221
2028-08-18 5,396.2027 5,288.2786 5,504.1267
2028-08-19 5,394.7630 5,286.8677 5,502.6582
2028-08-20 5,376.7864 5,269.2506 5,484.3221
2028-08-21 5,376.7864 5,269.2506 5,484.3221
2028-08-22 5,365.6091 5,258.2970 5,472.9213
2028-08-23 5,380.5628 5,272.9516 5,488.1741
2028-08-24 5,398.6420 5,290.6691 5,506.6148
2028-08-25 5,385.2583 5,277.5532 5,492.9635
2028-08-26 5,367.3134 5,259.9671 5,474.6596
2028-08-27 5,385.3480 5,277.6410 5,493.0549
2028-08-28 5,385.3480 5,277.6410 5,493.0549
2028-08-29 5,402.2245 5,294.1800 5,510.2690
2028-08-30 5,392.7937 5,284.9378 5,500.6496
2028-08-31 5,410.9139 5,302.6957 5,519.1322
2028 September
2028-09-01 5,392.8835 5,285.0258 5,500.7412
2028-09-02 5,411.0040 5,302.7839 5,519.2241
2028-09-03 5,392.9733 5,285.1138 5,500.8327
2028-09-04 5,392.9733 5,285.1138 5,500.8327
2028-09-05 5,411.0941 5,302.8722 5,519.3160
2028-09-06 5,393.0630 5,285.2018 5,500.9243
2028-09-07 5,411.1842 5,302.9605 5,519.4079
2028-09-08 5,429.3662 5,320.7789 5,537.9535
2028-09-09 5,411.2743 5,303.0488 5,519.4997
2028-09-10 5,404.1867 5,296.1029 5,512.2704
2028-09-11 5,404.1867 5,296.1029 5,512.2704
2028-09-12 5,422.3452 5,313.8983 5,530.7921
2028-09-13 5,404.2766 5,296.1911 5,512.3622
2028-09-14 5,422.4354 5,313.9867 5,530.8841
2028-09-15 5,404.3666 5,296.2793 5,512.4539
2028-09-16 5,422.5257 5,314.0752 5,530.9762
2028-09-17 5,404.4566 5,296.3674 5,512.5457
2028-09-18 5,406.1483 5,298.0253 5,514.2712
2028-09-19 5,424.3134 5,315.8271 5,532.7996
2028-09-20 5,406.2383 5,298.1135 5,514.3630
2028-09-21 5,424.4037 5,315.9156 5,532.8917
2028-09-22 5,406.3283 5,298.2017 5,514.4548
2028-09-23 5,424.4940 5,316.0041 5,532.9838
2028-09-24 5,406.4183 5,298.2899 5,514.5466
2028-09-25 5,406.4183 5,298.2899 5,514.5466
2028-09-26 5,416.9042 5,308.5661 5,525.2423
2028-09-27 5,425.7414 5,317.2266 5,534.2563
2028-09-28 5,407.6616 5,299.5084 5,515.8148
2028-09-29 5,425.8318 5,317.3151 5,534.3484
2028-09-30 5,421.1350 5,312.7123 5,529.5577
2028 October
2028-10-01 5,421.1350 5,312.7123 5,529.5577
2028-10-02 5,439.3505 5,330.5635 5,548.1375
2028-10-03 5,435.7927 5,327.0768 5,544.5085
2028-10-04 5,454.0574 5,344.9762 5,563.1385
2028-10-05 5,435.8832 5,327.1655 5,544.6008
2028-10-06 5,419.4148 5,311.0265 5,527.8031
2028-10-07 5,426.6679 5,318.1345 5,535.2012
2028-10-08 5,426.6679 5,318.1345 5,535.2012
2028-10-09 5,432.3502 5,323.7032 5,540.9972
2028-10-10 5,414.2483 5,305.9633 5,522.5333
2028-10-11 5,396.2068 5,288.2826 5,504.1309
2028-10-12 5,383.1625 5,275.4993 5,490.8258
2028-10-13 5,401.2504 5,293.2254 5,509.2754
2028-10-14 5,419.3990 5,311.0110 5,527.7870
2028-10-15 5,419.3990 5,311.0110 5,527.7870
2028-10-16 5,433.6538 5,324.9807 5,542.3269
2028-10-17 5,429.4100 5,320.8218 5,537.9982
2028-10-18 5,439.4899 5,330.7001 5,548.2797
2028-10-19 5,457.7671 5,348.6117 5,566.9224
2028-10-20 5,439.7167 5,330.9224 5,548.5110
2028-10-21 5,421.5903 5,313.1585 5,530.0221
2028-10-22 5,421.5903 5,313.1585 5,530.0221
2028-10-23 5,439.8073 5,331.0111 5,548.6034
2028-10-24 5,458.0854 5,348.9237 5,567.2472
2028-10-25 5,459.5613 5,350.3701 5,568.7525
2028-10-26 5,441.3687 5,332.5414 5,550.1961
2028-10-27 5,447.5378 5,338.5870 5,556.4885
2028-10-28 5,437.9418 5,329.1830 5,546.7006
2028-10-29 5,435.1646 5,326.4613 5,543.8679
2028-10-30 5,453.4272 5,344.3587 5,562.4957
2028-10-31 5,458.7424 5,349.5675 5,567.9172
2028 November
2028-11-01 5,440.5526 5,331.7415 5,549.3636
2028-11-02 5,454.3381 5,345.2513 5,563.4249