> Page 6: AZN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,634.3845 5,521.6968 5,747.0722
2031-01-02 5,647.9131 5,534.9548 5,760.8714
2031-01-03 5,658.3897 5,545.2219 5,771.5575
2031-01-04 5,647.2470 5,534.3021 5,760.1920
2031-01-05 5,651.9571 5,538.9179 5,764.9962
2031-01-06 5,651.9571 5,538.9179 5,764.9962
2031-01-07 5,633.1234 5,520.4609 5,745.7859
2031-01-08 5,652.0512 5,539.0101 5,765.0922
2031-01-09 5,633.2172 5,520.5528 5,745.8815
2031-01-10 5,652.1453 5,539.1023 5,765.1882
2031-01-11 5,653.5021 5,540.4321 5,766.5721
2031-01-12 5,634.6633 5,521.9700 5,747.3566
2031-01-13 5,634.6633 5,521.9700 5,747.3566
2031-01-14 5,624.4234 5,511.9349 5,736.9119
2031-01-15 5,643.3219 5,530.4555 5,756.1883
2031-01-16 5,624.5170 5,512.0267 5,737.0074
2031-01-17 5,627.2822 5,514.7365 5,739.8278
2031-01-18 5,625.7808 5,513.2652 5,738.2964
2031-01-19 5,607.0344 5,494.8937 5,719.1751
2031-01-20 5,607.0344 5,494.8937 5,719.1751
2031-01-21 5,595.3785 5,483.4710 5,707.2861
2031-01-22 5,610.9726 5,498.7531 5,723.1920
2031-01-23 5,629.8259 5,517.2294 5,742.4224
2031-01-24 5,615.8691 5,503.5518 5,728.1865
2031-01-25 5,597.1557 5,485.2126 5,709.0989
2031-01-26 5,615.9626 5,503.6434 5,728.2819
2031-01-27 5,615.9626 5,503.6434 5,728.2819
2031-01-28 5,633.5618 5,520.8906 5,746.2331
2031-01-29 5,623.7272 5,511.2527 5,736.2018
2031-01-30 5,642.6234 5,529.7709 5,755.4759
2031-01-31 5,623.8208 5,511.3444 5,736.2973
2031 February
2031-02-01 5,642.7173 5,529.8630 5,755.5717
2031-02-02 5,623.9145 5,511.4362 5,736.3928
2031-02-03 5,623.9145 5,511.4362 5,736.3928
2031-02-04 5,642.8113 5,529.9550 5,755.6675
2031-02-05 5,624.0081 5,511.5279 5,736.4883
2031-02-06 5,642.9052 5,530.0471 5,755.7633
2031-02-07 5,661.8658 5,548.6285 5,775.1031
2031-02-08 5,642.9992 5,530.1392 5,755.8591
2031-02-09 5,635.6080 5,522.8959 5,748.3202
2031-02-10 5,635.6080 5,522.8959 5,748.3202
2031-02-11 5,654.5441 5,541.4533 5,767.6350
2031-02-12 5,635.7019 5,522.9878 5,748.4159
2031-02-13 5,654.6383 5,541.5455 5,767.7310
2031-02-14 5,635.7957 5,523.0798 5,748.5116
2031-02-15 5,654.7324 5,541.6378 5,767.8271
2031-02-16 5,635.8895 5,523.1717 5,748.6073
2031-02-17 5,637.6536 5,524.9006 5,750.4067
2031-02-18 5,656.5966 5,543.4647 5,769.7285
2031-02-19 5,637.7475 5,524.9925 5,750.5024
2031-02-20 5,656.6908 5,543.5570 5,769.8246
2031-02-21 5,637.8414 5,525.0845 5,750.5982
2031-02-22 5,656.7850 5,543.6493 5,769.9207
2031-02-23 5,637.9352 5,525.1765 5,750.6939
2031-02-24 5,637.9352 5,525.1765 5,750.6939
2031-02-25 5,648.8702 5,535.8928 5,761.8476
2031-02-26 5,658.0859 5,544.9241 5,771.2476
2031-02-27 5,639.2318 5,526.4471 5,752.0164
2031-02-28 5,658.1801 5,545.0164 5,771.3437
2031 March
2031-03-01 5,653.2822 5,540.2166 5,766.3478
2031-03-02 5,653.2822 5,540.2166 5,766.3478
2031-03-03 5,672.2777 5,558.8321 5,785.7232
2031-03-04 5,668.5675 5,555.1962 5,781.9389
2031-03-05 5,687.6144 5,573.8621 5,801.3666
2031-03-06 5,668.6619 5,555.2886 5,782.0351
2031-03-07 5,651.4883 5,538.4585 5,764.5181
2031-03-08 5,659.0519 5,545.8709 5,772.2330
2031-03-09 5,659.0519 5,545.8709 5,772.2330
2031-03-10 5,664.9776 5,551.6781 5,778.2772
2031-03-11 5,646.1006 5,533.1785 5,759.0226
2031-03-12 5,627.2864 5,514.7407 5,739.8321
2031-03-13 5,613.6836 5,501.4099 5,725.9573
2031-03-14 5,632.5460 5,519.8951 5,745.1970
2031-03-15 5,651.4718 5,538.4424 5,764.5013
2031-03-16 5,651.4718 5,538.4424 5,764.5013
2031-03-17 5,666.3370 5,553.0103 5,779.6638
2031-03-18 5,661.9115 5,548.6733 5,775.1497
2031-03-19 5,672.4231 5,558.9746 5,785.8716
2031-03-20 5,691.4829 5,577.6532 5,805.3126
2031-03-21 5,672.6596 5,559.2064 5,786.1128
2031-03-22 5,653.7569 5,540.6818 5,766.8321
2031-03-23 5,653.7569 5,540.6818 5,766.8321
2031-03-24 5,672.7540 5,559.2989 5,786.2091
2031-03-25 5,691.8149 5,577.9786 5,805.6512
2031-03-26 5,693.3540 5,579.4869 5,807.2210
2031-03-27 5,674.3823 5,560.8947 5,787.8700
2031-03-28 5,680.8156 5,567.1992 5,794.4319
2031-03-29 5,670.8087 5,557.3925 5,784.2248
2031-03-30 5,667.9125 5,554.5543 5,781.2708
2031-03-31 5,686.9572 5,573.2180 5,800.6963
2031 April
2031-04-01 5,692.5000 5,578.6500 5,806.3500
2031-04-02 5,673.5312 5,560.0606 5,787.0019
2031-04-03 5,687.9071 5,574.1490 5,801.6652
2031-04-04 5,678.6992 5,565.1253 5,792.2732
2031-04-05 5,674.1523 5,560.6693 5,787.6354
2031-04-06 5,674.1523 5,560.6693 5,787.6354
2031-04-07 5,671.0113 5,557.5911 5,784.4315
2031-04-08 5,674.3042 5,560.8181 5,787.7903
2031-04-09 5,670.5659 5,557.1546 5,783.9772
2031-04-10 5,679.5989 5,566.0069 5,793.1908
2031-04-11 5,698.6828 5,584.7091 5,812.6564
2031-04-12 5,679.6934 5,566.0995 5,793.2873
2031-04-13 5,660.7673 5,547.5520 5,773.9827
2031-04-14 5,678.0829 5,564.5212 5,791.6445
2031-04-15 5,697.1617 5,583.2185 5,811.1049
2031-04-16 5,678.1774 5,564.6139 5,791.7410
2031-04-17 5,674.9255 5,561.4270 5,788.4240
2031-04-18 5,681.1491 5,567.5261 5,794.7721
2031-04-19 5,673.4509 5,559.9819 5,786.9199
2031-04-20 5,657.2797 5,544.1341 5,770.4253
2031-04-21 5,673.6107 5,560.1385 5,787.0829
2031-04-22 5,679.4225 5,565.8341 5,793.0110
2031-04-23 5,680.4794 5,566.8698 5,794.0890
2031-04-24 5,670.7808 5,557.3652 5,784.1965
2031-04-25 5,663.4694 5,550.2000 5,776.7388
2031-04-26 5,659.7264 5,546.5319 5,772.9209
2031-04-27 5,649.8665 5,536.8692 5,762.8638
2031-04-28 5,668.8505 5,555.4735 5,782.2275
2031-04-29 5,666.9249 5,553.5864 5,780.2634
2031-04-30 5,685.9663 5,572.2469 5,799.6856
2031 May
2031-05-01 5,667.0193 5,553.6789 5,780.3597
2031-05-02 5,667.3377 5,553.9910 5,780.6845
2031-05-03 5,648.4528 5,535.4838 5,761.4219
2031-05-04 5,648.4528 5,535.4838 5,761.4219
2031-05-05 5,664.2092 5,550.9250 5,777.4934
2031-05-06 5,660.9663 5,547.7470 5,774.1856
2031-05-07 5,642.1026 5,529.2606 5,754.9447
2031-05-08 5,658.9435 5,545.7646 5,772.1224
2031-05-09 5,650.8298 5,537.8132 5,763.8464
2031-05-10 5,659.3080 5,546.1218 5,772.4941
2031-05-11 5,664.3908 5,551.1030 5,777.6786
2031-05-12 5,683.4236 5,569.7552 5,797.0921
2031-05-13 5,664.4851 5,551.1954 5,777.7748
2031-05-14 5,664.1892 5,550.9054 5,777.4730
2031-05-15 5,676.2886 5,562.7628 5,789.8144
2031-05-16 5,695.3614 5,581.4542 5,809.2686
2031-05-17 5,676.3831 5,562.8554 5,789.9108
2031-05-18 5,657.4681 5,544.3187 5,770.6174
2031-05-19 5,659.5489 5,546.3579 5,772.7399
2031-05-20 5,678.5655 5,564.9941 5,792.1368
2031-05-21 5,679.4105 5,565.8223 5,792.9987
2031-05-22 5,660.4854 5,547.2757 5,773.6951
2031-05-23 5,656.1708 5,543.0474 5,769.2942
2031-05-24 5,648.4283 5,535.4597 5,761.3968
2031-05-25 5,646.2742 5,533.3487 5,759.1996
2031-05-26 5,660.3332 5,547.1266 5,773.5399
2031-05-27 5,643.4575 5,530.5883 5,756.3266
2031-05-28 5,662.4199 5,549.1715 5,775.6683
2031-05-29 5,644.7627 5,531.8674 5,757.6579
2031-05-30 5,663.7295 5,550.4549 5,777.0041
2031-05-31 5,644.8566 5,531.9595 5,757.7538
2031 June
2031-06-01 5,644.8566 5,531.9595 5,757.7538
2031-06-02 5,645.0149 5,532.1146 5,757.9152
2031-06-03 5,663.9826 5,550.7030 5,777.2623
2031-06-04 5,654.7365 5,541.6418 5,767.8312
2031-06-05 5,635.8936 5,523.1757 5,748.6114
2031-06-06 5,654.8306 5,541.7340 5,767.9272
2031-06-07 5,668.1411 5,554.7783 5,781.5039
2031-06-08 5,668.8949 5,555.5170 5,782.2728
2031-06-09 5,673.8247 5,560.3482 5,787.3012
2031-06-10 5,676.9994 5,563.4595 5,790.5394
2031-06-11 5,672.5972 5,559.1452 5,786.0491
2031-06-12 5,656.8220 5,543.6855 5,769.9584
2031-06-13 5,657.7973 5,544.6413 5,770.9532
2031-06-14 5,652.0042 5,538.9641 5,765.0443
2031-06-15 5,652.0042 5,538.9641 5,765.0443
2031-06-16 5,663.8137 5,550.5374 5,777.0900
2031-06-17 5,644.9405 5,532.0417 5,757.8393
2031-06-18 5,663.9080 5,550.6298 5,777.1861
2031-06-19 5,658.5257 5,545.3552 5,771.6962
2031-06-20 5,677.5388 5,563.9881 5,791.0896
2031-06-21 5,658.6199 5,545.4475 5,771.7923
2031-06-22 5,645.9297 5,533.0111 5,758.8483
2031-06-23 5,664.9005 5,551.6025 5,778.1985
2031-06-24 5,664.9005 5,551.6025 5,778.1985
2031-06-25 5,665.9056 5,552.5875 5,779.2237
2031-06-26 5,684.9435 5,571.2446 5,798.6424
2031-06-27 5,691.4097 5,577.5815 5,805.2378
2031-06-28 5,672.4445 5,558.9956 5,785.8934
2031-06-29 5,680.4150 5,566.8067 5,794.0233
2031-06-30 5,699.5016 5,585.5116 5,813.4917
2031 July
2031-07-01 5,680.5095 5,566.8993 5,794.1197
2031-07-02 5,661.5807 5,548.3491 5,774.8123
2031-07-03 5,648.3792 5,535.4116 5,761.3468
2031-07-04 5,652.1043 5,539.0623 5,765.1464
2031-07-05 5,639.5589 5,526.7677 5,752.3501
2031-07-06 5,658.5083 5,545.3381 5,771.6784
2031-07-07 5,673.8200 5,560.3436 5,787.2964
2031-07-08 5,654.9135 5,541.8153 5,768.0118
2031-07-09 5,654.9135 5,541.8153 5,768.0118
2031-07-10 5,673.9145 5,560.4362 5,787.3928
2031-07-11 5,655.0077 5,541.9075 5,768.1078
2031-07-12 5,674.0090 5,560.5288 5,787.4891
2031-07-13 5,688.8511 5,575.0741 5,802.6282
2031-07-14 5,706.3188 5,592.1924 5,820.4452
2031-07-15 5,687.3040 5,573.5579 5,801.0501
2031-07-16 5,670.9495 5,557.5305 5,784.3685
2031-07-17 5,688.9791 5,575.1995 5,802.7587
2031-07-18 5,698.0302 5,584.0696 5,811.9908
2031-07-19 5,702.6903 5,588.6365 5,816.7441
2031-07-20 5,698.1288 5,584.1662 5,812.0913
2031-07-21 5,694.7679 5,580.8725 5,808.6632
2031-07-22 5,705.8551 5,591.7380 5,819.9722
2031-07-23 5,686.8418 5,573.1050 5,800.5786
2031-07-24 5,705.9500 5,591.8310 5,820.0690
2031-07-25 5,699.7187 5,585.7243 5,813.7131
2031-07-26 5,680.7259 5,567.1113 5,794.3404
2031-07-27 5,662.3350 5,549.0883 5,775.5817
2031-07-28 5,681.3609 5,567.7336 5,794.9881
2031-07-29 5,662.4292 5,549.1806 5,775.6778
2031-07-30 5,681.4554 5,567.8263 5,795.0845
2031-07-31 5,697.2968 5,583.3509 5,811.2427
2031 August
2031-08-01 5,678.3121 5,564.7458 5,791.8783
2031-08-02 5,697.3917 5,583.4438 5,811.3395
2031-08-03 5,678.4066 5,564.8385 5,791.9747
2031-08-04 5,664.8460 5,551.5491 5,778.1429
2031-08-05 5,674.1447 5,560.6618 5,787.6276
2031-08-06 5,693.2103 5,579.3461 5,807.0745
2031-08-07 5,703.3765 5,589.3090 5,817.4441
2031-08-08 5,713.8170 5,599.5407 5,828.0933
2031-08-09 5,694.7772 5,580.8817 5,808.6727
2031-08-10 5,694.2164 5,580.3321 5,808.1008
2031-08-11 5,696.6605 5,582.7273 5,810.5937
2031-08-12 5,677.6779 5,564.1243 5,791.2315
2031-08-13 5,696.7554 5,582.8203 5,810.6905
2031-08-14 5,715.6210 5,601.3085 5,829.9334
2031-08-15 5,734.8259 5,620.1294 5,849.5224
2031-08-16 5,715.7161 5,601.4018 5,830.0304
2031-08-17 5,715.7161 5,601.4018 5,830.0304
2031-08-18 5,734.9214 5,620.2230 5,849.6198
2031-08-19 5,715.8113 5,601.4950 5,830.1275
2031-08-20 5,699.1592 5,585.1761 5,813.1424
2031-08-21 5,680.1683 5,566.5649 5,793.7717
2031-08-22 5,699.2541 5,585.2690 5,813.2392
2031-08-23 5,696.1098 5,582.1876 5,810.0320
2031-08-24 5,696.1098 5,582.1876 5,810.0320
2031-08-25 5,690.7859 5,576.9702 5,804.6016
2031-08-26 5,707.1678 5,593.0244 5,821.3112
2031-08-27 5,703.8979 5,589.8199 5,817.9758
2031-08-28 5,692.9452 5,579.0863 5,806.8041
2031-08-29 5,673.9750 5,560.4955 5,787.4545
2031-08-30 5,693.0400 5,579.1792 5,806.9008
2031-08-31 5,683.8926 5,570.2147 5,797.5704
2031 September
2031-09-01 5,702.9909 5,588.9311 5,817.0507
2031-09-02 5,683.9872 5,570.3074 5,797.6669
2031-09-03 5,675.6568 5,562.1436 5,789.1699
2031-09-04 5,694.7274 5,580.8329 5,808.6220
2031-09-05 5,699.9456 5,585.9467 5,813.9446
2031-09-06 5,681.8445 5,568.2076 5,795.4813
2031-09-07 5,698.9107 5,584.9325 5,812.8889
2031-09-08 5,714.1419 5,599.8590 5,828.4247
2031-09-09 5,710.1541 5,595.9511 5,824.3572
2031-09-10 5,705.8160 5,591.6997 5,819.9323
2031-09-11 5,715.0286 5,600.7281 5,829.3292
2031-09-12 5,695.9848 5,582.0651 5,809.9045
2031-09-13 5,695.5565 5,581.6454 5,809.4676
2031-09-14 5,694.0419 5,580.1610 5,807.9227
2031-09-15 5,708.3435 5,594.1767 5,822.5104
2031-09-16 5,713.7425 5,599.4676 5,828.0173
2031-09-17 5,725.9806 5,611.4610 5,840.5002
2031-09-18 5,706.9002 5,592.7622 5,821.0382
2031-09-19 5,726.0759 5,611.5544 5,840.5974
2031-09-20 5,706.9953 5,592.8553 5,821.1352
2031-09-21 5,709.7331 5,595.5384 5,823.9278
2031-09-22 5,728.9183 5,614.3399 5,843.4966
2031-09-23 5,709.8282 5,595.6316 5,824.0247
2031-09-24 5,690.8017 5,576.9856 5,804.6177
2031-09-25 5,709.9232 5,595.7247 5,824.1217
2031-09-26 5,690.8964 5,577.0785 5,804.7143
2031-09-27 5,710.0183 5,595.8179 5,824.2186
2031-09-28 5,699.2672 5,585.2818 5,813.2525
2031-09-29 5,718.4171 5,604.0488 5,832.7855
2031-09-30 5,729.6248 5,615.0323 5,844.2173
2031 October
2031-10-01 5,717.8924 5,603.5346 5,832.2503
2031-10-02 5,737.1050 5,622.3629 5,851.8471
2031-10-03 5,720.8388 5,606.4221 5,835.2556
2031-10-04 5,727.0519 5,612.5108 5,841.5929
2031-10-05 5,707.9680 5,593.8086 5,822.1273
2031-10-06 5,707.9680 5,593.8086 5,822.1273
2031-10-07 5,715.6508 5,601.3378 5,829.9638
2031-10-08 5,696.6049 5,582.6728 5,810.5370
2031-10-09 5,703.7347 5,589.6601 5,817.8094
2031-10-10 5,722.8998 5,608.4418 5,837.3578
2031-10-11 5,742.1292 5,627.2866 5,856.9717
2031-10-12 5,722.9950 5,608.5351 5,837.4549
2031-10-13 5,722.9950 5,608.5351 5,837.4549
2031-10-14 5,735.5990 5,620.8870 5,850.3110
2031-10-15 5,716.4866 5,602.1569 5,830.8164
2031-10-16 5,719.7772 5,605.3816 5,834.1727
2031-10-17 5,729.6098 5,615.0176 5,844.2020
2031-10-18 5,716.1687 5,601.8454 5,830.4921
2031-10-19 5,709.9824 5,595.7828 5,824.1821
2031-10-20 5,708.6127 5,594.4404 5,822.7849
2031-10-21 5,713.4168 5,599.1485 5,827.6852
2031-10-22 5,713.6894 5,599.4156 5,827.9632
2031-10-23 5,727.4084 5,612.8602 5,841.9566
2031-10-24 5,738.0325 5,623.2718 5,852.7931
2031-10-25 5,726.7330 5,612.1983 5,841.2676
2031-10-26 5,731.5093 5,616.8791 5,846.1395
2031-10-27 5,731.5093 5,616.8791 5,846.1395
2031-10-28 5,712.4105 5,598.1623 5,826.6588
2031-10-29 5,731.6047 5,616.9726 5,846.2368
2031-10-30 5,712.5056 5,598.2555 5,826.7558
2031-10-31 5,731.7001 5,617.0661 5,846.3341
2031 November
2031-11-01 5,733.0761 5,618.4145 5,847.7376
2031-11-02 5,713.9721 5,599.6927 5,828.2515