> Page 4: AZN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,413.2073 5,304.9431 5,521.4714
2029-01-02 5,431.3961 5,322.7682 5,540.0240
2029-01-03 5,422.5296 5,314.0790 5,530.9802
2029-01-04 5,404.4605 5,296.3713 5,512.5497
2029-01-05 5,422.6199 5,314.1675 5,531.0723
2029-01-06 5,435.3838 5,326.6761 5,544.0914
2029-01-07 5,436.1066 5,327.3845 5,544.8288
2029-01-08 5,440.8340 5,332.0173 5,549.6507
2029-01-09 5,443.8784 5,335.0008 5,552.7559
2029-01-10 5,439.6569 5,330.8637 5,548.4500
2029-01-11 5,424.5294 5,316.0389 5,533.0200
2029-01-12 5,425.4647 5,316.9554 5,533.9740
2029-01-13 5,419.9095 5,311.5113 5,528.3077
2029-01-14 5,419.9095 5,311.5113 5,528.3077
2029-01-15 5,431.2341 5,322.6094 5,539.8587
2029-01-16 5,413.1359 5,304.8732 5,521.3986
2029-01-17 5,431.3245 5,322.6980 5,539.9510
2029-01-18 5,426.1632 5,317.6400 5,534.6865
2029-01-19 5,444.3956 5,335.5077 5,553.2835
2029-01-20 5,426.2536 5,317.7285 5,534.7787
2029-01-21 5,414.0845 5,305.8028 5,522.3662
2029-01-22 5,432.2762 5,323.6307 5,540.9218
2029-01-23 5,432.2762 5,323.6307 5,540.9218
2029-01-24 5,433.2401 5,324.5753 5,541.9049
2029-01-25 5,451.4962 5,342.4663 5,560.5261
2029-01-26 5,457.6968 5,348.5429 5,566.8508
2029-01-27 5,439.5105 5,330.7203 5,548.3007
2029-01-28 5,447.1536 5,338.2106 5,556.0967
2029-01-29 5,465.4565 5,356.1474 5,574.7656
2029-01-30 5,447.2443 5,338.2994 5,556.1892
2029-01-31 5,429.0928 5,320.5109 5,537.6747
2029 February
2029-02-01 5,416.4334 5,308.1047 5,524.7620
2029-02-02 5,420.0056 5,311.6054 5,528.4057
2029-02-03 5,407.9753 5,299.8158 5,516.1348
2029-02-04 5,426.1465 5,317.6236 5,534.6694
2029-02-05 5,440.8295 5,332.0129 5,549.6461
2029-02-06 5,422.6994 5,314.2454 5,531.1534
2029-02-07 5,422.6994 5,314.2454 5,531.1534
2029-02-08 5,440.9201 5,332.1017 5,549.7385
2029-02-09 5,422.7897 5,314.3339 5,531.2455
2029-02-10 5,441.0107 5,332.1905 5,549.8309
2029-02-11 5,455.2434 5,346.1385 5,564.3482
2029-02-12 5,471.9937 5,362.5539 5,581.4336
2029-02-13 5,453.7598 5,344.6846 5,562.8350
2029-02-14 5,438.0768 5,329.3153 5,546.8384
2029-02-15 5,455.3661 5,346.2588 5,564.4734
2029-02-16 5,464.0455 5,354.7646 5,573.3264
2029-02-17 5,468.5143 5,359.1440 5,577.8845
2029-02-18 5,464.1400 5,354.8572 5,573.4228
2029-02-19 5,460.9171 5,351.6988 5,570.1355
2029-02-20 5,471.5490 5,362.1181 5,580.9800
2029-02-21 5,453.3165 5,344.2502 5,562.3829
2029-02-22 5,471.6401 5,362.2073 5,581.0729
2029-02-23 5,465.6646 5,356.3514 5,574.9779
2029-02-24 5,447.4518 5,338.5027 5,556.4008
2029-02-25 5,429.8161 5,321.2197 5,538.4124
2029-02-26 5,448.0607 5,339.0995 5,557.0219
2029-02-27 5,429.9064 5,321.3083 5,538.5046
2029-02-28 5,448.1514 5,339.1883 5,557.1144
2029 March
2029-03-01 5,463.3422 5,354.0754 5,572.6091
2029-03-02 5,445.1371 5,336.2343 5,554.0398
2029-03-03 5,463.4332 5,354.1645 5,572.7018
2029-03-04 5,445.2277 5,336.3232 5,554.1323
2029-03-05 5,432.2240 5,323.5795 5,540.8685
2029-03-06 5,441.1408 5,332.3180 5,549.9637
2029-03-07 5,459.4235 5,350.2350 5,568.6120
2029-03-08 5,469.1723 5,359.7889 5,578.5557
2029-03-09 5,479.1840 5,369.6003 5,588.7677
2029-03-10 5,460.9261 5,351.7076 5,570.1446
2029-03-11 5,460.3883 5,351.1806 5,569.5961
2029-03-12 5,462.7321 5,353.4774 5,571.9867
2029-03-13 5,444.5290 5,335.6384 5,553.4195
2029-03-14 5,462.8230 5,353.5666 5,572.0795
2029-03-15 5,480.9139 5,371.2956 5,590.5322
2029-03-16 5,499.3302 5,389.3436 5,609.3168
2029-03-17 5,481.0052 5,371.3851 5,590.6253
2029-03-18 5,481.0052 5,371.3851 5,590.6253
2029-03-19 5,499.4218 5,389.4333 5,609.4102
2029-03-20 5,481.0964 5,371.4745 5,590.7183
2029-03-21 5,465.1282 5,355.8256 5,574.4308
2029-03-22 5,446.9171 5,337.9787 5,555.8554
2029-03-23 5,465.2192 5,355.9148 5,574.5236
2029-03-24 5,462.2040 5,352.9599 5,571.4481
2029-03-25 5,462.2040 5,352.9599 5,571.4481
2029-03-26 5,457.0987 5,347.9567 5,566.2407
2029-03-27 5,472.8079 5,363.3517 5,582.2640
2029-03-28 5,469.6722 5,360.2788 5,579.0657
2029-03-29 5,459.1693 5,349.9860 5,568.3527
2029-03-30 5,440.9781 5,332.1585 5,549.7977
2029-03-31 5,459.2602 5,350.0750 5,568.4454
2029 April
2029-04-01 5,450.4884 5,341.4787 5,559.4982
2029-04-02 5,468.8025 5,359.4265 5,578.1786
2029-04-03 5,450.5792 5,341.5676 5,559.5907
2029-04-04 5,442.5908 5,333.7390 5,551.4426
2029-04-05 5,460.8784 5,351.6608 5,570.0959
2029-04-06 5,465.8823 5,356.5646 5,575.1999
2029-04-07 5,448.5244 5,339.5539 5,557.4949
2029-04-08 5,464.8899 5,355.5921 5,574.1877
2029-04-09 5,479.4956 5,369.9056 5,589.0855
2029-04-10 5,475.6716 5,366.1582 5,585.1850
2029-04-11 5,471.5116 5,362.0813 5,580.9418
2029-04-12 5,480.3459 5,370.7390 5,589.9528
2029-04-13 5,462.0841 5,352.8424 5,571.3258
2029-04-14 5,461.6734 5,352.4399 5,570.9069
2029-04-15 5,460.2209 5,351.0165 5,569.4254
2029-04-16 5,473.9353 5,364.4566 5,583.4141
2029-04-17 5,479.1126 5,369.5303 5,588.6948
2029-04-18 5,490.8481 5,381.0312 5,600.6651
2029-04-19 5,472.5513 5,363.1003 5,582.0023
2029-04-20 5,490.9395 5,381.1207 5,600.7583
2029-04-21 5,472.6424 5,363.1896 5,582.0953
2029-04-22 5,475.2678 5,365.7625 5,584.7732
2029-04-23 5,493.6652 5,383.7919 5,603.5385
2029-04-24 5,475.3590 5,365.8518 5,584.8662
2029-04-25 5,457.1138 5,347.9715 5,566.2561
2029-04-26 5,475.4501 5,365.9411 5,584.9591
2029-04-27 5,457.2046 5,348.0605 5,566.3487
2029-04-28 5,475.5413 5,366.0305 5,585.0521
2029-04-29 5,465.2317 5,355.9270 5,574.5363
2029-04-30 5,483.5953 5,373.9234 5,593.2672
2029 May
2029-05-01 5,494.3427 5,384.4559 5,604.2296
2029-05-02 5,483.0921 5,373.4303 5,592.7539
2029-05-03 5,501.5157 5,391.4854 5,611.5461
2029-05-04 5,485.9175 5,376.1992 5,595.6359
2029-05-05 5,491.8754 5,382.0379 5,601.7129
2029-05-06 5,473.5752 5,364.1037 5,583.0467
2029-05-07 5,473.5752 5,364.1037 5,583.0467
2029-05-08 5,480.9426 5,371.3237 5,590.5614
2029-05-09 5,462.6788 5,353.4252 5,571.9323
2029-05-10 5,469.5158 5,360.1255 5,578.9061
2029-05-11 5,487.8938 5,378.1359 5,597.6517
2029-05-12 5,506.3336 5,396.2069 5,616.4603
2029-05-13 5,487.9852 5,378.2255 5,597.7449
2029-05-14 5,487.9852 5,378.2255 5,597.7449
2029-05-15 5,500.0716 5,390.0701 5,610.0730
2029-05-16 5,481.7440 5,372.1092 5,591.3789
2029-05-17 5,484.8995 5,375.2015 5,594.5975
2029-05-18 5,494.3283 5,384.4418 5,604.2149
2029-05-19 5,481.4392 5,371.8104 5,591.0680
2029-05-20 5,475.5069 5,365.9968 5,585.0171
2029-05-21 5,474.1934 5,364.7096 5,583.6773
2029-05-22 5,478.8003 5,369.2243 5,588.3763
2029-05-23 5,479.0616 5,369.4804 5,588.6429
2029-05-24 5,492.2173 5,382.3730 5,602.0617
2029-05-25 5,502.4051 5,392.3570 5,612.4532
2029-05-26 5,491.5696 5,381.7382 5,601.4010
2029-05-27 5,496.1498 5,386.2268 5,606.0728
2029-05-28 5,496.1498 5,386.2268 5,606.0728
2029-05-29 5,477.8353 5,368.2786 5,587.3920
2029-05-30 5,496.2413 5,386.3165 5,606.1661
2029-05-31 5,477.9265 5,368.3680 5,587.4851
2029 June
2029-06-01 5,496.3328 5,386.4061 5,606.2595
2029-06-02 5,497.6522 5,387.6992 5,607.6053
2029-06-03 5,479.3328 5,369.7461 5,588.9194
2029-06-04 5,479.3328 5,369.7461 5,588.9194
2029-06-05 5,469.3751 5,359.9876 5,578.7627
2029-06-06 5,487.7527 5,377.9976 5,597.5077
2029-06-07 5,469.4662 5,360.0769 5,578.8555
2029-06-08 5,472.1551 5,362.7120 5,581.5982
2029-06-09 5,470.6952 5,361.2813 5,580.1091
2029-06-10 5,452.4655 5,343.4162 5,561.5148
2029-06-11 5,452.4655 5,343.4162 5,561.5148
2029-06-12 5,441.1310 5,332.3083 5,549.9536
2029-06-13 5,456.2951 5,347.1692 5,565.4210
2029-06-14 5,474.6287 5,365.1361 5,584.1213
2029-06-15 5,461.0567 5,351.8356 5,570.2779
2029-06-16 5,442.8592 5,334.0020 5,551.7164
2029-06-17 5,461.1476 5,351.9247 5,570.3706
2029-06-18 5,461.1476 5,351.9247 5,570.3706
2029-06-19 5,478.2617 5,368.6964 5,587.8269
2029-06-20 5,468.6982 5,359.3242 5,578.0721
2029-06-21 5,487.0734 5,377.3320 5,596.8149
2029-06-22 5,468.7892 5,359.4134 5,578.1650
2029-06-23 5,487.1648 5,377.4215 5,596.9081
2029-06-24 5,468.8803 5,359.5026 5,578.2579
2029-06-25 5,468.8803 5,359.5026 5,578.2579
2029-06-26 5,487.2561 5,377.5110 5,597.0013
2029-06-27 5,468.9713 5,359.5919 5,578.3507
2029-06-28 5,487.3475 5,377.6005 5,597.0944
2029-06-29 5,505.7854 5,395.6697 5,615.9011
2029-06-30 5,487.4388 5,377.6901 5,597.1876
2029 July
2029-07-01 5,480.2515 5,370.6464 5,589.8565
2029-07-02 5,480.2515 5,370.6464 5,589.8565
2029-07-03 5,498.6656 5,388.6922 5,608.6389
2029-07-04 5,480.3427 5,370.7359 5,589.9496
2029-07-05 5,498.7571 5,388.7820 5,608.7322
2029-07-06 5,480.4339 5,370.8253 5,590.0426
2029-07-07 5,498.8486 5,388.8717 5,608.8256
2029-07-08 5,480.5252 5,370.9147 5,590.1357
2029-07-09 5,482.2407 5,372.5959 5,591.8855
2029-07-10 5,500.6615 5,390.6482 5,610.6747
2029-07-11 5,482.3319 5,372.6853 5,591.9786
2029-07-12 5,500.7530 5,390.7380 5,610.7681
2029-07-13 5,482.4232 5,372.7748 5,592.0717
2029-07-14 5,500.8446 5,390.8277 5,610.8615
2029-07-15 5,482.5145 5,372.8642 5,592.1648
2029-07-16 5,482.5145 5,372.8642 5,592.1648
2029-07-17 5,493.1480 5,383.2851 5,603.0110
2029-07-18 5,502.1096 5,392.0674 5,612.1518
2029-07-19 5,483.7753 5,374.0998 5,593.4508
2029-07-20 5,502.2012 5,392.1572 5,612.2453
2029-07-21 5,497.4384 5,387.4896 5,607.3872
2029-07-22 5,497.4384 5,387.4896 5,607.3872
2029-07-23 5,515.9102 5,405.5920 5,626.2284
2029-07-24 5,512.3023 5,402.0563 5,622.5484
2029-07-25 5,530.8241 5,420.2076 5,641.4406
2029-07-26 5,512.3941 5,402.1462 5,622.6420
2029-07-27 5,495.6940 5,385.7801 5,605.6079
2029-07-28 5,503.0491 5,392.9881 5,613.1101
2029-07-29 5,503.0491 5,392.9881 5,613.1101
2029-07-30 5,508.8114 5,398.6352 5,618.9876
2029-07-31 5,490.4547 5,380.6456 5,600.2638
2029 August
2029-08-01 5,472.1592 5,362.7161 5,581.6024
2029-08-02 5,458.9314 5,349.7528 5,568.1100
2029-08-03 5,477.2739 5,367.7284 5,586.8193
2029-08-04 5,495.6780 5,385.7644 5,605.5915
2029-08-05 5,495.6780 5,385.7644 5,605.5915
2029-08-06 5,510.1334 5,399.9307 5,620.3360
2029-08-07 5,505.8298 5,395.7132 5,615.9464
2029-08-08 5,516.0516 5,405.7306 5,626.3727
2029-08-09 5,534.5860 5,423.8943 5,645.2777
2029-08-10 5,516.2816 5,405.9560 5,626.6072
2029-08-11 5,497.9000 5,387.9420 5,607.8580
2029-08-12 5,497.9000 5,387.9420 5,607.8580
2029-08-13 5,516.3734 5,406.0460 5,626.7009
2029-08-14 5,534.9089 5,424.2107 5,645.6071
2029-08-15 5,536.4055 5,425.6774 5,647.1336
2029-08-16 5,517.9569 5,407.5978 5,628.3160
2029-08-17 5,524.2127 5,413.7285 5,634.6970
2029-08-18 5,514.4817 5,404.1921 5,624.7714
2029-08-19 5,511.6654 5,401.4321 5,621.8987
2029-08-20 5,530.1851 5,419.5814 5,640.7888
2029-08-21 5,535.5751 5,424.8636 5,646.2866
2029-08-22 5,517.1292 5,406.7867 5,627.4718
2029-08-23 5,531.1088 5,420.4866 5,641.7310
2029-08-24 5,522.1548 5,411.7117 5,632.5979
2029-08-25 5,517.7332 5,407.3785 5,628.0879
2029-08-26 5,517.7332 5,407.3785 5,628.0879
2029-08-27 5,514.6788 5,404.3852 5,624.9723
2029-08-28 5,517.8809 5,407.5233 5,628.2385
2029-08-29 5,514.2456 5,403.9607 5,624.5305
2029-08-30 5,523.0296 5,412.5690 5,633.4902
2029-08-31 5,541.5874 5,430.7557 5,652.4192
2029 September
2029-09-01 5,523.1215 5,412.6591 5,633.5840
2029-09-02 5,504.7172 5,394.6229 5,614.8115
2029-09-03 5,521.5554 5,411.1243 5,631.9865
2029-09-04 5,540.1083 5,429.3061 5,650.9105
2029-09-05 5,521.6473 5,411.2144 5,632.0803
2029-09-06 5,518.4851 5,408.1154 5,628.8548
2029-09-07 5,524.5371 5,414.0463 5,635.0278
2029-09-08 5,517.0511 5,406.7101 5,627.3922
2029-09-09 5,501.3257 5,391.2992 5,611.3523
2029-09-10 5,517.2065 5,406.8624 5,627.5507
2029-09-11 5,522.8581 5,412.4010 5,633.3153
2029-09-12 5,523.8858 5,413.4081 5,634.3636
2029-09-13 5,514.4547 5,404.1656 5,624.7438
2029-09-14 5,507.3448 5,397.1979 5,617.4917
2029-09-15 5,503.7050 5,393.6309 5,613.7791
2029-09-16 5,494.1169 5,384.2345 5,603.9992
2029-09-17 5,512.5775 5,402.3260 5,622.8291
2029-09-18 5,510.7051 5,400.4910 5,620.9192
2029-09-19 5,529.2215 5,418.6370 5,639.8059
2029-09-20 5,510.7968 5,400.5809 5,621.0127
2029-09-21 5,511.1065 5,400.8843 5,621.3286
2029-09-22 5,492.7421 5,382.8873 5,602.5970
2029-09-23 5,492.7421 5,382.8873 5,602.5970
2029-09-24 5,508.0642 5,397.9029 5,618.2255
2029-09-25 5,504.9107 5,394.8125 5,615.0089
2029-09-26 5,486.5670 5,376.8357 5,596.2984
2029-09-27 5,502.9436 5,392.8848 5,613.0025
2029-09-28 5,495.0536 5,385.1525 5,604.9547
2029-09-29 5,503.2981 5,393.2321 5,613.3640
2029-09-30 5,508.2408 5,398.0760 5,618.4056
2029 October
2029-10-01 5,526.7489 5,416.2139 5,637.2839
2029-10-02 5,508.3325 5,398.1658 5,618.4991
2029-10-03 5,508.0447 5,397.8838 5,618.2056
2029-10-04 5,519.8106 5,409.4144 5,630.2068
2029-10-05 5,538.3576 5,427.5905 5,649.1248
2029-10-06 5,519.9025 5,409.5044 5,630.3005
2029-10-07 5,501.5089 5,391.4787 5,611.5391
2029-10-08 5,503.5324 5,393.4617 5,613.6030
2029-10-09 5,522.0247 5,411.5842 5,632.4652
2029-10-10 5,522.8464 5,412.3895 5,633.3034
2029-10-11 5,504.4430 5,394.3542 5,614.5319
2029-10-12 5,500.2474 5,390.2424 5,610.2523
2029-10-13 5,492.7183 5,382.8639 5,602.5727
2029-10-14 5,490.6236 5,380.8111 5,600.4360
2029-10-15 5,504.2950 5,394.2091 5,614.3809
2029-10-16 5,487.8845 5,378.1268 5,597.6422
2029-10-17 5,506.3242 5,396.1978 5,616.4507
2029-10-18 5,489.1537 5,379.3707 5,598.9368
2029-10-19 5,507.5977 5,397.4458 5,617.7497
2029-10-20 5,489.2451 5,379.4602 5,599.0300
2029-10-21 5,489.2451 5,379.4602 5,599.0300
2029-10-22 5,489.3991 5,379.6111 5,599.1870
2029-10-23 5,507.8439 5,397.6870 5,618.0008
2029-10-24 5,498.8526 5,388.8756 5,608.8297
2029-10-25 5,480.5291 5,370.9186 5,590.1397
2029-10-26 5,498.9442 5,388.9653 5,608.9230
2029-10-27 5,511.8877 5,401.6499 5,622.1254
2029-10-28 5,512.6207 5,402.3683 5,622.8731
2029-10-29 5,517.4146 5,407.0663 5,627.7629
2029-10-30 5,520.5018 5,410.0918 5,630.9119
2029-10-31 5,516.2209 5,405.8965 5,626.5454
2029 November
2029-11-01 5,500.8806 5,390.8630 5,610.8982
2029-11-02 5,501.8290 5,391.7924 5,611.8656