> Page 5: AZN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,521.1616 5,410.7384 5,631.5848
2030-01-02 5,539.7131 5,428.9189 5,650.5074
2030-01-03 5,558.0587 5,446.8975 5,669.2199
2030-01-04 5,576.7342 5,465.1995 5,688.2689
2030-01-05 5,558.1512 5,446.9882 5,669.3142
2030-01-06 5,558.1512 5,446.9882 5,669.3142
2030-01-07 5,576.8270 5,465.2905 5,688.3636
2030-01-08 5,558.2437 5,447.0789 5,669.4086
2030-01-09 5,542.0508 5,431.2098 5,652.8918
2030-01-10 5,523.5833 5,413.1117 5,634.0550
2030-01-11 5,542.1430 5,431.3002 5,652.9859
2030-01-12 5,539.0854 5,428.3037 5,649.8671
2030-01-13 5,539.0854 5,428.3037 5,649.8671
2030-01-14 5,533.9083 5,423.2301 5,644.5864
2030-01-15 5,549.8385 5,438.8418 5,660.8353
2030-01-16 5,546.6587 5,435.7256 5,657.5919
2030-01-17 5,536.0080 5,425.2879 5,646.7282
2030-01-18 5,517.5608 5,407.2095 5,627.9120
2030-01-19 5,536.1002 5,425.3782 5,646.8222
2030-01-20 5,527.2049 5,416.6608 5,637.7490
2030-01-21 5,545.7768 5,434.8613 5,656.6923
2030-01-22 5,527.2970 5,416.7510 5,637.8429
2030-01-23 5,519.1962 5,408.8123 5,629.5801
2030-01-24 5,537.7411 5,426.9863 5,648.4960
2030-01-25 5,542.8155 5,431.9592 5,653.6718
2030-01-26 5,525.2133 5,414.7090 5,635.7176
2030-01-27 5,541.8091 5,430.9729 5,652.6453
2030-01-28 5,556.6203 5,445.4879 5,667.7528
2030-01-29 5,552.7426 5,441.6877 5,663.7974
2030-01-30 5,548.5240 5,437.5535 5,659.4945
2030-01-31 5,557.4827 5,446.3330 5,668.6323
2030 February
2030-02-01 5,538.9638 5,428.1846 5,649.7431
2030-02-02 5,538.5473 5,427.7764 5,649.3183
2030-02-03 5,537.0745 5,426.3330 5,647.8159
2030-02-04 5,550.9819 5,439.9622 5,662.0015
2030-02-05 5,556.2320 5,445.1074 5,667.3566
2030-02-06 5,568.1327 5,456.7700 5,679.4954
2030-02-07 5,549.5784 5,438.5868 5,660.5699
2030-02-08 5,568.2254 5,456.8609 5,679.5899
2030-02-09 5,549.6708 5,438.6773 5,660.6642
2030-02-10 5,552.3331 5,441.2865 5,663.3798
2030-02-11 5,570.9894 5,459.5696 5,682.4092
2030-02-12 5,552.4256 5,441.3770 5,663.4741
2030-02-13 5,533.9236 5,423.2451 5,644.6020
2030-02-14 5,552.5180 5,441.4676 5,663.5684
2030-02-15 5,534.0157 5,423.3354 5,644.6960
2030-02-16 5,552.6104 5,441.5582 5,663.6626
2030-02-17 5,542.1557 5,431.3126 5,652.9988
2030-02-18 5,560.7778 5,449.5622 5,671.9933
2030-02-19 5,571.6765 5,460.2430 5,683.1100
2030-02-20 5,560.2675 5,449.0622 5,671.4729
2030-02-21 5,578.9505 5,467.3715 5,690.5295
2030-02-22 5,563.1327 5,451.8701 5,674.3954
2030-02-23 5,569.1745 5,457.7910 5,680.5580
2030-02-24 5,550.6167 5,439.6043 5,661.6290
2030-02-25 5,550.6167 5,439.6043 5,661.6290
2030-02-26 5,558.0877 5,446.9260 5,669.2495
2030-02-27 5,539.5669 5,428.7755 5,650.3582
2030-02-28 5,546.5001 5,435.5701 5,657.4301
2030 March
2030-03-01 5,565.1368 5,453.8341 5,676.4396
2030-03-02 5,583.8361 5,472.1594 5,695.5128
2030-03-03 5,565.2295 5,453.9249 5,676.5341
2030-03-04 5,565.2295 5,453.9249 5,676.5341
2030-03-05 5,577.4860 5,465.9363 5,689.0357
2030-03-06 5,558.9005 5,447.7225 5,670.0785
2030-03-07 5,562.1003 5,450.8583 5,673.3423
2030-03-08 5,571.6619 5,460.2287 5,683.0952
2030-03-09 5,558.5914 5,447.4195 5,669.7632
2030-03-10 5,552.5756 5,441.5241 5,663.6271
2030-03-11 5,551.2436 5,440.2187 5,662.2685
2030-03-12 5,555.9153 5,444.7970 5,667.0336
2030-03-13 5,556.1803 5,445.0567 5,667.3039
2030-03-14 5,569.5212 5,458.1308 5,680.9116
2030-03-15 5,579.8524 5,468.2553 5,691.4494
2030-03-16 5,568.8644 5,457.4871 5,680.2417
2030-03-17 5,573.5090 5,462.0388 5,684.9792
2030-03-18 5,573.5090 5,462.0388 5,684.9792
2030-03-19 5,554.9368 5,443.8380 5,666.0355
2030-03-20 5,573.6018 5,462.1298 5,685.0738
2030-03-21 5,555.0292 5,443.9287 5,666.1298
2030-03-22 5,573.6946 5,462.2207 5,685.1685
2030-03-23 5,575.0326 5,463.5319 5,686.5333
2030-03-24 5,556.4553 5,445.3262 5,667.5844
2030-03-25 5,556.4553 5,445.3262 5,667.5844
2030-03-26 5,546.3575 5,435.4304 5,657.2847
2030-03-27 5,564.9937 5,453.6938 5,676.2936
2030-03-28 5,546.4498 5,435.5208 5,657.3788
2030-03-29 5,549.1766 5,438.1931 5,660.1601
2030-03-30 5,547.6961 5,436.7422 5,658.6500
2030-03-31 5,529.2099 5,418.6257 5,639.7941
2030 April
2030-04-01 5,529.2099 5,418.6257 5,639.7941
2030-04-02 5,517.7158 5,407.3615 5,628.0701
2030-04-03 5,533.0934 5,422.4315 5,643.7552
2030-04-04 5,551.6850 5,440.6513 5,662.7187
2030-04-05 5,537.9220 5,427.1635 5,648.6804
2030-04-06 5,519.4683 5,409.0790 5,629.8577
2030-04-07 5,538.0142 5,427.2539 5,648.7745
2030-04-08 5,538.0142 5,427.2539 5,648.7745
2030-04-09 5,555.3691 5,444.2617 5,666.4765
2030-04-10 5,545.6710 5,434.7576 5,656.5844
2030-04-11 5,564.3049 5,453.0188 5,675.5910
2030-04-12 5,545.7633 5,434.8480 5,656.6786
2030-04-13 5,564.3975 5,453.1096 5,675.6855
2030-04-14 5,545.8556 5,434.9385 5,656.7727
2030-04-15 5,545.8556 5,434.9385 5,656.7727
2030-04-16 5,564.4902 5,453.2004 5,675.7800
2030-04-17 5,545.9480 5,435.0290 5,656.8669
2030-04-18 5,564.5828 5,453.2911 5,675.8745
2030-04-19 5,583.2802 5,471.6146 5,694.9458
2030-04-20 5,564.6754 5,453.3819 5,675.9689
2030-04-21 5,557.3869 5,446.2392 5,668.5346
2030-04-22 5,557.3869 5,446.2392 5,668.5346
2030-04-23 5,576.0602 5,464.5390 5,687.5814
2030-04-24 5,557.4794 5,446.3298 5,668.6290
2030-04-25 5,576.1530 5,464.6299 5,687.6761
2030-04-26 5,557.5719 5,446.4205 5,668.7234
2030-04-27 5,576.2458 5,464.7209 5,687.7708
2030-04-28 5,557.6645 5,446.5112 5,668.8178
2030-04-29 5,559.4041 5,448.2160 5,670.5922
2030-04-30 5,578.0842 5,466.5225 5,689.6458
2030 May
2030-05-01 5,559.4967 5,448.3067 5,670.6866
2030-05-02 5,578.1770 5,466.6135 5,689.7406
2030-05-03 5,559.5892 5,448.3974 5,670.7810
2030-05-04 5,578.2699 5,466.7045 5,689.8353
2030-05-05 5,559.6818 5,448.4881 5,670.8754
2030-05-06 5,559.6818 5,448.4881 5,670.8754
2030-05-07 5,570.4650 5,459.0557 5,681.8743
2030-05-08 5,579.5527 5,467.9617 5,691.1438
2030-05-09 5,560.9603 5,449.7411 5,672.1796
2030-05-10 5,579.6456 5,468.0527 5,691.2385
2030-05-11 5,574.8157 5,463.3194 5,686.3121
2030-05-12 5,574.8157 5,463.3194 5,686.3121
2030-05-13 5,593.5476 5,481.6766 5,705.4185
2030-05-14 5,589.8889 5,478.0911 5,701.6867
2030-05-15 5,608.6714 5,496.4980 5,720.8448
2030-05-16 5,589.9820 5,478.1823 5,701.7816
2030-05-17 5,573.0468 5,461.5858 5,684.5077
2030-05-18 5,580.5054 5,468.8953 5,692.1155
2030-05-19 5,580.5054 5,468.8953 5,692.1155
2030-05-20 5,586.3488 5,474.6219 5,698.0758
2030-05-21 5,567.7338 5,456.3791 5,679.0885
2030-05-22 5,549.1808 5,438.1972 5,660.1644
2030-05-23 5,535.7668 5,425.0514 5,646.4821
2030-05-24 5,554.3674 5,443.2801 5,665.4547
2030-05-25 5,573.0305 5,461.5699 5,684.4911
2030-05-26 5,573.0305 5,461.5699 5,684.4911
2030-05-27 5,587.6894 5,475.9356 5,699.4432
2030-05-28 5,583.3253 5,471.6588 5,694.9918
2030-05-29 5,593.6910 5,481.8172 5,705.5648
2030-05-30 5,612.4862 5,500.2365 5,724.7360
2030-05-31 5,593.9242 5,482.0457 5,705.8027
2030 June
2030-06-01 5,575.2839 5,463.7782 5,686.7896
2030-06-02 5,575.2839 5,463.7782 5,686.7896
2030-06-03 5,594.0173 5,482.1369 5,705.8976
2030-06-04 5,612.8136 5,500.5574 5,725.0699
2030-06-05 5,614.3313 5,502.0447 5,726.6179
2030-06-06 5,595.6230 5,483.7106 5,707.5355
2030-06-07 5,601.9669 5,489.9276 5,714.0063
2030-06-08 5,592.0990 5,480.2570 5,703.9409
2030-06-09 5,589.2430 5,477.4582 5,701.0279
2030-06-10 5,608.0233 5,495.8629 5,720.1838
2030-06-11 5,613.4892 5,501.2194 5,725.7590
2030-06-12 5,594.7837 5,482.8881 5,706.6794
2030-06-13 5,608.9601 5,496.7809 5,721.1393
2030-06-14 5,599.8800 5,487.8824 5,711.8776
2030-06-15 5,595.3962 5,483.4883 5,707.3041
2030-06-16 5,595.3962 5,483.4883 5,707.3041
2030-06-17 5,592.2988 5,480.4528 5,704.1447
2030-06-18 5,595.5460 5,483.6351 5,707.4569
2030-06-19 5,591.8595 5,480.0223 5,703.6967
2030-06-20 5,600.7671 5,488.7518 5,712.7825
2030-06-21 5,619.5862 5,507.1945 5,731.9779
2030-06-22 5,600.8604 5,488.8432 5,712.8776
2030-06-23 5,582.1970 5,470.5531 5,693.8409
2030-06-24 5,599.2722 5,487.2868 5,711.2577
2030-06-25 5,618.0862 5,505.7245 5,730.4479
2030-06-26 5,599.3654 5,487.3781 5,711.3527
2030-06-27 5,596.1586 5,484.2355 5,708.0818
2030-06-28 5,602.2958 5,490.2499 5,714.3418
2030-06-29 5,594.7045 5,482.8104 5,706.5986
2030-06-30 5,578.7578 5,467.1826 5,690.3330
2030 July
2030-07-01 5,594.8621 5,482.9649 5,706.7594
2030-07-02 5,600.5932 5,488.5814 5,712.6051
2030-07-03 5,601.6354 5,489.6027 5,713.6682
2030-07-04 5,592.0715 5,480.2301 5,703.9129
2030-07-05 5,584.8616 5,473.1643 5,696.5588
2030-07-06 5,581.1705 5,469.5471 5,692.7939
2030-07-07 5,571.4475 5,460.0185 5,682.8764
2030-07-08 5,590.1680 5,478.3646 5,701.9713
2030-07-09 5,588.2691 5,476.5038 5,700.0345
2030-07-10 5,607.0462 5,494.9053 5,719.1871
2030-07-11 5,588.3622 5,476.5949 5,700.1294
2030-07-12 5,588.6762 5,476.9027 5,700.4497
2030-07-13 5,570.0534 5,458.6523 5,681.4545
2030-07-14 5,570.0534 5,458.6523 5,681.4545
2030-07-15 5,585.5911 5,473.8793 5,697.3029
2030-07-16 5,582.3932 5,470.7454 5,694.0411
2030-07-17 5,563.7914 5,452.5155 5,675.0672
2030-07-18 5,580.3985 5,468.7905 5,692.0064
2030-07-19 5,572.3974 5,460.9494 5,683.8453
2030-07-20 5,580.7579 5,469.1427 5,692.3730
2030-07-21 5,585.7702 5,474.0548 5,697.4856
2030-07-22 5,604.5388 5,492.4480 5,716.6296
2030-07-23 5,585.8632 5,474.1459 5,697.5804
2030-07-24 5,585.5714 5,473.8599 5,697.2828
2030-07-25 5,597.5028 5,485.5528 5,709.4529
2030-07-26 5,616.3109 5,503.9847 5,728.6371
2030-07-27 5,597.5960 5,485.6441 5,709.5479
2030-07-28 5,578.9435 5,467.3646 5,690.5224
2030-07-29 5,580.9955 5,469.3756 5,692.6154
2030-07-30 5,599.7481 5,487.7531 5,711.7430
2030-07-31 5,600.5814 5,488.5698 5,712.5930
2030 August
2030-08-01 5,581.9190 5,470.2806 5,693.5573
2030-08-02 5,577.6642 5,466.1110 5,689.2175
2030-08-03 5,570.0292 5,458.6286 5,681.4298
2030-08-04 5,567.9050 5,456.5469 5,679.2631
2030-08-05 5,581.7689 5,470.1335 5,693.4043
2030-08-06 5,565.1274 5,453.8248 5,676.4299
2030-08-07 5,583.8267 5,472.1501 5,695.5032
2030-08-08 5,566.4145 5,455.0862 5,677.7428
2030-08-09 5,585.1181 5,473.4157 5,696.8204
2030-08-10 5,566.5071 5,455.1770 5,677.8373
2030-08-11 5,566.5071 5,455.1770 5,677.8373
2030-08-12 5,566.6632 5,455.3300 5,677.9965
2030-08-13 5,585.3677 5,473.6603 5,697.0750
2030-08-14 5,576.2499 5,464.7249 5,687.7749
2030-08-15 5,557.6685 5,446.5151 5,668.8219
2030-08-16 5,576.3427 5,464.8158 5,687.8695
2030-08-17 5,589.4684 5,477.6790 5,701.2578
2030-08-18 5,590.2118 5,478.4075 5,702.0160
2030-08-19 5,595.0731 5,483.1717 5,706.9746
2030-08-20 5,598.2038 5,486.2397 5,710.1679
2030-08-21 5,593.8627 5,481.9854 5,705.7399
2030-08-22 5,578.3064 5,466.7403 5,689.8725
2030-08-23 5,579.2682 5,467.6828 5,690.8535
2030-08-24 5,573.5555 5,462.0844 5,685.0266
2030-08-25 5,573.5555 5,462.0844 5,685.0266
2030-08-26 5,585.2011 5,473.4970 5,696.9051
2030-08-27 5,566.5899 5,455.2581 5,677.9216
2030-08-28 5,585.2940 5,473.5882 5,696.9999
2030-08-29 5,579.9865 5,468.3868 5,691.5862
2030-08-30 5,598.7357 5,486.7610 5,710.7104
2030-08-31 5,580.0794 5,468.4778 5,691.6810
2030 September
2030-09-01 5,567.5653 5,456.2140 5,678.9166
2030-09-02 5,586.2728 5,474.5473 5,697.9982
2030-09-03 5,586.2728 5,474.5473 5,697.9982
2030-09-04 5,587.2639 5,475.5186 5,699.0092
2030-09-05 5,606.0376 5,493.9168 5,718.1583
2030-09-06 5,612.4140 5,500.1657 5,724.6623
2030-09-07 5,593.7121 5,481.8379 5,705.5864
2030-09-08 5,601.5719 5,489.5405 5,713.6034
2030-09-09 5,620.3937 5,507.9858 5,732.8015
2030-09-10 5,601.6652 5,489.6319 5,713.6985
2030-09-11 5,582.9991 5,471.3391 5,694.6591
2030-09-12 5,569.9808 5,458.5812 5,681.3804
2030-09-13 5,573.6542 5,462.1812 5,685.1273
2030-09-14 5,561.2829 5,450.0573 5,672.5086
2030-09-15 5,579.9693 5,468.3699 5,691.5687
2030-09-16 5,595.0685 5,483.1672 5,706.9699
2030-09-17 5,576.4244 5,464.8960 5,687.9529
2030-09-18 5,576.4244 5,464.8960 5,687.9529
2030-09-19 5,595.1617 5,483.2585 5,707.0649
2030-09-20 5,576.5173 5,464.9869 5,688.0476
2030-09-21 5,595.2548 5,483.3497 5,707.1599
2030-09-22 5,609.8910 5,497.6932 5,722.0888
2030-09-23 5,627.1162 5,514.5739 5,739.6585
2030-09-24 5,608.3653 5,496.1980 5,720.5326
2030-09-25 5,592.2378 5,480.3930 5,704.0826
2030-09-26 5,610.0172 5,497.8169 5,722.2176
2030-09-27 5,618.9427 5,506.5638 5,731.3215
2030-09-28 5,623.5381 5,511.0673 5,736.0089
2030-09-29 5,619.0399 5,506.6591 5,731.4207
2030-09-30 5,615.7256 5,503.4111 5,728.0401
2030 October
2030-10-01 5,626.6589 5,514.1257 5,739.1921
2030-10-02 5,607.9095 5,495.7514 5,720.0677
2030-10-03 5,626.7526 5,514.2175 5,739.2876
2030-10-04 5,620.6077 5,508.1955 5,733.0199
2030-10-05 5,601.8785 5,489.8409 5,713.9161
2030-10-06 5,583.7429 5,472.0680 5,695.4177
2030-10-07 5,602.5047 5,490.4546 5,714.5548
2030-10-08 5,583.8358 5,472.1591 5,695.5125
2030-10-09 5,602.5980 5,490.5460 5,714.6499
2030-10-10 5,618.2194 5,505.8551 5,730.5838
2030-10-11 5,599.4982 5,487.5082 5,711.4882
2030-10-12 5,618.3130 5,505.9467 5,730.6792
2030-10-13 5,599.5914 5,487.5996 5,711.5833
2030-10-14 5,586.2191 5,474.4947 5,697.9434
2030-10-15 5,595.3887 5,483.4809 5,707.2965
2030-10-16 5,614.1896 5,501.9059 5,726.4734
2030-10-17 5,624.2148 5,511.7305 5,736.6991
2030-10-18 5,634.5103 5,521.8201 5,747.2005
2030-10-19 5,615.7348 5,503.4201 5,728.0495
2030-10-20 5,615.1818 5,502.8782 5,727.4855
2030-10-21 5,617.5920 5,505.2402 5,729.9438
2030-10-22 5,598.8728 5,486.8954 5,710.8503
2030-10-23 5,617.6855 5,505.3318 5,730.0392
2030-10-24 5,636.2893 5,523.5635 5,749.0151
2030-10-25 5,655.2277 5,542.1231 5,768.3322
2030-10-26 5,636.3831 5,523.6554 5,749.1108
2030-10-27 5,636.3831 5,523.6554 5,749.1108
2030-10-28 5,655.3218 5,542.2154 5,768.4282
2030-10-29 5,636.4769 5,523.7474 5,749.2065
2030-10-30 5,620.0560 5,507.6549 5,732.4572
2030-10-31 5,601.3287 5,489.3021 5,713.3553
2030 November
2030-11-01 5,620.1496 5,507.7466 5,732.5526
2030-11-02 5,617.0489 5,504.7080 5,729.3899