> Page 3: AZN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11,732.6427 11,497.9899 11,967.2956
2028-01-02 11,732.6427 11,497.9899 11,967.2956
2028-01-03 11,771.2227 11,535.7982 12,006.6471
2028-01-04 11,809.9295 11,573.7309 12,046.1281
2028-01-05 11,804.6146 11,568.5223 12,040.7068
2028-01-06 11,767.5425 11,532.1917 12,002.8934
2028-01-07 11,730.5869 11,495.9751 11,965.1986
2028-01-08 11,709.8979 11,475.6999 11,944.0958
2028-01-09 11,709.8979 11,475.6999 11,944.0958
2028-01-10 11,748.4030 11,513.4350 11,983.3711
2028-01-11 11,749.5113 11,514.5211 11,984.5016
2028-01-12 11,712.6123 11,478.3601 11,946.8646
2028-01-13 11,675.8292 11,442.3126 11,909.3458
2028-01-14 11,712.3336 11,478.0869 11,946.5803
2028-01-15 11,729.8389 11,495.2421 11,964.4357
2028-01-16 11,729.8389 11,495.2421 11,964.4357
2028-01-17 11,739.5530 11,504.7619 11,974.3440
2028-01-18 11,750.9314 11,515.9128 11,985.9500
2028-01-19 11,777.8283 11,542.2717 12,013.3849
2028-01-20 11,816.5568 11,580.2257 12,052.8880
2028-01-21 11,855.4127 11,618.3044 12,092.5209
2028-01-22 11,818.1811 11,581.8175 12,054.5447
2028-01-23 11,818.1811 11,581.8175 12,054.5447
2028-01-24 11,845.9249 11,609.0064 12,082.8434
2028-01-25 11,878.8673 11,641.2900 12,116.4447
2028-01-26 11,917.9281 11,679.5695 12,156.2866
2028-01-27 11,918.4003 11,680.0323 12,156.7683
2028-01-28 11,957.5911 11,718.4393 12,196.7429
2028-01-29 11,920.0386 11,681.6379 12,158.4394
2028-01-30 11,920.0386 11,681.6379 12,158.4394
2028-01-31 11,959.2348 11,720.0501 12,198.4195
2028 February
2028-02-01 11,921.6772 11,683.2436 12,160.1107
2028-02-02 11,960.8787 11,721.6611 12,200.0963
2028-02-03 11,940.0514 11,701.2504 12,178.8525
2028-02-04 11,931.1895 11,692.5657 12,169.8133
2028-02-05 11,893.7200 11,655.8456 12,131.5944
2028-02-06 11,893.7200 11,655.8456 12,131.5944
2028-02-07 11,924.2747 11,685.7892 12,162.7602
2028-02-08 11,963.4848 11,724.2151 12,202.7545
2028-02-09 12,002.8238 11,762.7673 12,242.8803
2028-02-10 11,965.1293 11,725.8267 12,204.4319
2028-02-11 11,965.9382 11,726.6194 12,205.2570
2028-02-12 11,928.3595 11,689.7923 12,166.9267
2028-02-13 11,928.3595 11,689.7923 12,166.9267
2028-02-14 11,945.1985 11,706.2945 12,184.1025
2028-02-15 11,953.8862 11,714.8085 12,192.9639
2028-02-16 11,965.9049 11,726.5868 12,205.2230
2028-02-17 11,993.8483 11,753.9714 12,233.7253
2028-02-18 12,033.2872 11,792.6215 12,273.9529
2028-02-19 12,072.8557 11,831.3986 12,314.3129
2028-02-20 12,072.8557 11,831.3986 12,314.3129
2028-02-21 12,104.5249 11,862.4344 12,346.6154
2028-02-22 12,070.6624 11,829.2491 12,312.0756
2028-02-23 12,086.9640 11,845.2247 12,328.7033
2028-02-24 12,126.7091 11,884.1749 12,369.2432
2028-02-25 12,129.9608 11,887.3616 12,372.5601
2028-02-26 12,091.8671 11,850.0297 12,333.7044
2028-02-27 12,091.8671 11,850.0297 12,333.7044
2028-02-28 12,115.1659 11,872.8626 12,357.4692
2028-02-29 12,155.0037 11,911.9036 12,398.1037
2028 March
2028-03-01 12,150.7773 11,907.7617 12,393.7928
2028-03-02 12,112.6181 11,870.3658 12,354.8705
2028-03-03 12,110.8684 11,868.6511 12,353.0858
2028-03-04 12,072.8346 11,831.3779 12,314.2913
2028-03-05 12,072.8346 11,831.3779 12,314.2913
2028-03-06 12,103.9233 11,861.8448 12,346.0018
2028-03-07 12,093.7617 11,851.8865 12,335.6370
2028-03-08 12,133.5291 11,890.8585 12,376.1997
2028-03-09 12,095.4241 11,853.5156 12,337.3326
2028-03-10 12,135.1970 11,892.4930 12,377.9009
2028-03-11 12,122.6934 11,880.2395 12,365.1472
2028-03-12 12,122.6934 11,880.2395 12,365.1472
2028-03-13 12,099.9502 11,857.9512 12,341.9492
2028-03-14 12,110.0910 11,867.8892 12,352.2928
2028-03-15 12,149.9121 11,906.9138 12,392.9103
2028-03-16 12,111.7556 11,869.5205 12,353.9908
2028-03-17 12,151.5822 11,908.5506 12,394.6139
2028-03-18 12,113.4205 11,871.1521 12,355.6889
2028-03-19 12,113.4205 11,871.1521 12,355.6889
2028-03-20 12,144.4586 11,901.5695 12,387.3478
2028-03-21 12,179.4639 11,935.8747 12,423.0532
2028-03-22 12,182.4867 11,938.8370 12,426.1364
2028-03-23 12,194.3060 11,950.4199 12,438.1922
2028-03-24 12,199.8425 11,955.8456 12,443.8393
2028-03-25 12,161.5292 11,918.2987 12,404.7598
2028-03-26 12,161.5292 11,918.2987 12,404.7598
2028-03-27 12,201.5195 11,957.4891 12,445.5499
2028-03-28 12,163.2010 11,919.9369 12,406.4650
2028-03-29 12,203.1967 11,959.1328 12,447.2606
2028-03-30 12,208.4749 11,964.3054 12,452.6444
2028-03-31 12,248.6195 12,003.6471 12,493.5918
2028 April
2028-04-01 12,210.1530 11,965.9500 12,454.3561
2028-04-02 12,210.1530 11,965.9500 12,454.3561
2028-04-03 12,250.3031 12,005.2971 12,495.3092
2028-04-04 12,250.3031 12,005.2971 12,495.3092
2028-04-05 12,290.5853 12,044.7736 12,536.3970
2028-04-06 12,330.9999 12,084.3799 12,577.6199
2028-04-07 12,371.5474 12,124.1164 12,618.9783
2028-04-08 12,412.2282 12,163.9836 12,660.4728
2028-04-09 12,453.0428 12,203.9819 12,702.1037
2028-04-10 12,493.9916 12,244.1118 12,743.8714
2028-04-11 12,464.6836 12,215.3899 12,713.9772
2028-04-12 12,425.5386 12,177.0278 12,674.0494
2028-04-13 12,386.5166 12,138.7862 12,634.2469
2028-04-14 12,347.6171 12,100.6647 12,594.5694
2028-04-15 12,347.6171 12,100.6647 12,594.5694
2028-04-16 12,388.2192 12,140.4548 12,635.9836
2028-04-17 12,349.3144 12,102.3281 12,596.3007
2028-04-18 12,310.5317 12,064.3211 12,556.7424
2028-04-19 12,310.5317 12,064.3211 12,556.7424
2028-04-20 12,351.0119 12,103.9917 12,598.0321
2028-04-21 12,312.2239 12,065.9794 12,558.4684
2028-04-22 12,352.7097 12,105.6555 12,599.7639
2028-04-23 12,393.3286 12,145.4620 12,641.1951
2028-04-24 12,422.7719 12,174.3165 12,671.2274
2028-04-25 12,383.7586 12,136.0834 12,631.4338
2028-04-26 12,424.4796 12,175.9900 12,672.9692
2028-04-27 12,465.3344 12,216.0277 12,714.6411
2028-04-28 12,482.8985 12,233.2405 12,732.5565
2028-04-29 12,523.9455 12,273.4666 12,774.4244
2028-04-30 12,565.1274 12,313.8249 12,816.4300
2028 May
2028-05-01 12,565.1274 12,313.8249 12,816.4300
2028-05-02 12,552.5884 12,301.5366 12,803.6401
2028-05-03 12,513.1673 12,262.9040 12,763.4307
2028-05-04 12,554.3138 12,303.2276 12,805.4001
2028-05-05 12,535.5993 12,284.8873 12,786.3113
2028-05-06 12,530.0617 12,279.4604 12,780.6629
2028-05-07 12,521.4808 12,271.0511 12,771.9104
2028-05-08 12,533.8074 12,283.1312 12,784.4835
2028-05-09 12,494.4453 12,244.5564 12,744.3343
2028-05-10 12,535.5303 12,284.8197 12,786.2409
2028-05-11 12,545.8123 12,294.8961 12,796.7286
2028-05-12 12,535.5450 12,284.8341 12,786.2559
2028-05-13 12,576.7651 12,325.2298 12,828.3004
2028-05-14 12,537.2681 12,286.5228 12,788.0135
2028-05-15 12,497.8952 12,247.9373 12,747.8531
2028-05-16 12,458.6460 12,209.4730 12,707.8189
2028-05-17 12,499.6132 12,249.6209 12,749.6054
2028-05-18 12,540.7151 12,289.9008 12,791.5294
2028-05-19 12,508.8575 12,258.6803 12,759.0346
2028-05-20 12,469.5738 12,220.1823 12,718.9653
2028-05-21 12,479.2491 12,229.6641 12,728.8341
2028-05-22 12,520.2840 12,269.8784 12,770.6897
2028-05-23 12,480.9645 12,231.3452 12,730.5838
2028-05-24 12,522.0051 12,271.5650 12,772.4452
2028-05-25 12,558.3547 12,307.1876 12,809.5218
2028-05-26 12,599.6498 12,347.6568 12,851.6428
2028-05-27 12,560.0809 12,308.8793 12,811.2826
2028-05-28 12,560.0809 12,308.8793 12,811.2826
2028-05-29 12,601.3817 12,349.3541 12,853.4093
2028-05-30 12,561.8074 12,310.5713 12,813.0436
2028-05-31 12,522.3575 12,271.9103 12,772.8046
2028 June
2028-06-01 12,507.5237 12,257.3732 12,757.6741
2028-06-02 12,515.1250 12,264.8225 12,765.4275
2028-06-03 12,488.9330 12,239.1543 12,738.7116
2028-06-04 12,488.9330 12,239.1543 12,738.7116
2028-06-05 12,517.2461 12,266.9012 12,767.5910
2028-06-06 12,558.4060 12,307.2379 12,809.5741
2028-06-07 12,518.9667 12,268.5874 12,769.3460
2028-06-08 12,559.6978 12,308.5039 12,810.8918
2028-06-09 12,520.2544 12,269.8494 12,770.6595
2028-06-10 12,526.8467 12,276.3097 12,777.3836
2028-06-11 12,526.8467 12,276.3097 12,777.3836
2028-06-12 12,568.0381 12,316.6774 12,819.3989
2028-06-13 12,528.5686 12,277.9972 12,779.1400
2028-06-14 12,569.7657 12,318.3704 12,821.1611
2028-06-15 12,536.2554 12,285.5303 12,786.9805
2028-06-16 12,577.4779 12,325.9283 12,829.0274
2028-06-17 12,541.9921 12,291.1523 12,792.8320
2028-06-18 12,524.6300 12,274.1374 12,775.1226
2028-06-19 12,565.5895 12,314.2777 12,816.9013
2028-06-20 12,606.9084 12,354.7702 12,859.0465
2028-06-21 12,595.3463 12,343.4394 12,847.2533
2028-06-22 12,587.0958 12,335.3539 12,838.8377
2028-06-23 12,572.6098 12,321.1576 12,824.0620
2028-06-24 12,568.8294 12,317.4529 12,820.2060
2028-06-25 12,567.2550 12,315.9099 12,818.6001
2028-06-26 12,589.8836 12,338.0860 12,841.6813
2028-06-27 12,631.2824 12,378.6568 12,883.9080
2028-06-28 12,672.8173 12,419.3610 12,926.2736
2028-06-29 12,633.0187 12,380.3583 12,885.6791
2028-06-30 12,674.5593 12,421.0681 12,928.0505
2028 July
2028-07-01 12,634.7552 12,382.0601 12,887.4503
2028-07-02 12,631.8944 12,379.2565 12,884.5323
2028-07-03 12,673.4313 12,419.9627 12,926.8999
2028-07-04 12,633.6308 12,380.9582 12,886.3034
2028-07-05 12,675.1734 12,421.6699 12,928.6769
2028-07-06 12,695.6404 12,441.7276 12,949.5532
2028-07-07 12,655.7701 12,402.6547 12,908.8855
2028-07-08 12,616.0250 12,363.7045 12,868.3455
2028-07-09 12,616.0250 12,363.7045 12,868.3455
2028-07-10 12,620.8092 12,368.3930 12,873.2254
2028-07-11 12,662.3097 12,409.0635 12,915.5559
2028-07-12 12,662.7634 12,409.5081 12,916.0186
2028-07-13 12,667.4423 12,414.0935 12,920.7912
2028-07-14 12,671.0752 12,417.6537 12,924.4967
2028-07-15 12,665.3411 12,412.0343 12,918.6480
2028-07-16 12,625.5660 12,373.0547 12,878.0773
2028-07-17 12,625.5660 12,373.0547 12,878.0773
2028-07-18 12,667.0821 12,413.7405 12,920.4238
2028-07-19 12,627.3015 12,374.7555 12,879.8475
2028-07-20 12,587.6458 12,335.8929 12,839.3988
2028-07-21 12,548.1147 12,297.1524 12,799.0770
2028-07-22 12,556.9949 12,305.8550 12,808.1348
2028-07-23 12,517.5600 12,267.2088 12,767.9112
2028-07-24 12,517.5600 12,267.2088 12,767.9112
2028-07-25 12,518.8065 12,268.4303 12,769.1826
2028-07-26 12,523.4962 12,273.0262 12,773.9661
2028-07-27 12,564.6766 12,313.3831 12,815.9702
2028-07-28 12,544.1670 12,293.2837 12,795.0503
2028-07-29 12,557.4274 12,306.2789 12,808.5760
2028-07-30 12,563.9739 12,312.6944 12,815.2534
2028-07-31 12,563.9739 12,312.6944 12,815.2534
2028 August
2028-08-01 12,549.7028 12,298.7087 12,800.6968
2028-08-02 12,590.9694 12,339.1500 12,842.7888
2028-08-03 12,573.8201 12,322.3437 12,825.2965
2028-08-04 12,582.1080 12,330.4658 12,833.7502
2028-08-05 12,542.5943 12,291.7424 12,793.4461
2028-08-06 12,563.2173 12,311.9530 12,814.4817
2028-08-07 12,563.2173 12,311.9530 12,814.4817
2028-08-08 12,523.7629 12,273.2876 12,774.2382
2028-08-09 12,558.6245 12,307.4520 12,809.7970
2028-08-10 12,554.0460 12,302.9651 12,805.1269
2028-08-11 12,514.6204 12,264.3280 12,764.9128
2028-08-12 12,526.0568 12,275.5357 12,776.5780
2028-08-13 12,486.7191 12,236.9848 12,736.4535
2028-08-14 12,486.7191 12,236.9848 12,736.4535
2028-08-15 12,477.8338 12,228.2771 12,727.3905
2028-08-16 12,518.8641 12,268.4868 12,769.2414
2028-08-17 12,479.5490 12,229.9580 12,729.1400
2028-08-18 12,520.5850 12,270.1733 12,770.9967
2028-08-19 12,481.2644 12,231.6391 12,730.8897
2028-08-20 12,495.3226 12,245.4161 12,745.2290
2028-08-21 12,495.3226 12,245.4161 12,745.2290
2028-08-22 12,460.5083 12,211.2982 12,709.7185
2028-08-23 12,474.3623 12,224.8751 12,723.8495
2028-08-24 12,491.5574 12,241.7263 12,741.3886
2028-08-25 12,481.8068 12,232.1707 12,731.4429
2028-08-26 12,442.6081 12,193.7559 12,691.4602
2028-08-27 12,483.5225 12,233.8521 12,733.1930
2028-08-28 12,483.5225 12,233.8521 12,733.1930
2028-08-29 12,511.8599 12,261.6227 12,762.0971
2028-08-30 12,504.8582 12,254.7610 12,754.9553
2028-08-31 12,545.9773 12,295.0578 12,796.8969
2028 September
2028-09-01 12,506.5771 12,256.4455 12,756.7086
2028-09-02 12,547.7019 12,296.7479 12,798.6559
2028-09-03 12,530.9565 12,280.3373 12,781.5756
2028-09-04 12,530.9565 12,280.3373 12,781.5756
2028-09-05 12,572.1615 12,320.7183 12,823.6047
2028-09-06 12,532.6790 12,282.0254 12,783.3326
2028-09-07 12,573.8896 12,322.4119 12,825.3674
2028-09-08 12,615.2358 12,362.9311 12,867.5405
2028-09-09 12,576.3011 12,324.7750 12,827.8271
2028-09-10 12,583.5846 12,331.9129 12,835.2563
2028-09-11 12,583.5846 12,331.9129 12,835.2563
2028-09-12 12,624.9627 12,372.4634 12,877.4619
2028-09-13 12,585.3144 12,333.6081 12,837.0206
2028-09-14 12,545.7906 12,294.8747 12,796.7064
2028-09-15 12,506.3909 12,256.2630 12,756.5187
2028-09-16 12,491.1677 12,241.3443 12,740.9910
2028-09-17 12,506.4842 12,256.3545 12,756.6139
2028-09-18 12,506.4842 12,256.3545 12,756.6139
2028-09-19 12,547.6087 12,296.6566 12,798.5609
2028-09-20 12,508.2034 12,258.0393 12,758.3674
2028-09-21 12,549.3335 12,298.3469 12,800.3202
2028-09-22 12,509.9227 12,259.7243 12,760.1212
2028-09-23 12,492.3225 12,242.4761 12,742.1690
2028-09-24 12,453.0907 12,204.0289 12,702.1526
2028-09-25 12,453.0907 12,204.0289 12,702.1526
2028-09-26 12,494.0397 12,244.1589 12,743.9205
2028-09-27 12,535.1233 12,284.4209 12,785.8258
2028-09-28 12,495.7571 12,245.8420 12,745.6723
2028-09-29 12,508.2901 12,258.1243 12,758.4559
2028-09-30 12,503.6255 12,253.5530 12,753.6980
2028 October
2028-10-01 12,503.6255 12,253.5530 12,753.6980
2028-10-02 12,544.7406 12,293.8458 12,795.6354
2028-10-03 12,547.6897 12,296.7359 12,798.6435
2028-10-04 12,551.6449 12,300.6120 12,802.6778
2028-10-05 12,592.9180 12,341.0596 12,844.7763
2028-10-06 12,576.6527 12,325.1196 12,828.1857
2028-10-07 12,558.1633 12,307.0001 12,809.3266
2028-10-08 12,558.1633 12,307.0001 12,809.3266
2028-10-09 12,568.3411 12,316.9743 12,819.7080
2028-10-10 12,554.2846 12,303.1989 12,805.3703
2028-10-11 12,514.8583 12,264.5611 12,765.1554
2028-10-12 12,475.5557 12,226.0446 12,725.0668
2028-10-13 12,516.5786 12,266.2470 12,766.9101
2028-10-14 12,557.7363 12,306.5816 12,808.8910
2028-10-15 12,557.7363 12,306.5816 12,808.8910
2028-10-16 12,589.0349 12,337.2542 12,840.8156
2028-10-17 12,624.0037 12,371.5237 12,876.4838
2028-10-18 12,641.2717 12,388.4463 12,894.0971
2028-10-19 12,682.8394 12,429.1827 12,936.4962
2028-10-20 12,663.5825 12,410.3108 12,916.8541
2028-10-21 12,623.8129 12,371.3366 12,876.2891
2028-10-22 12,623.8129 12,371.3366 12,876.2891
2028-10-23 12,665.3232 12,412.0167 12,918.6297
2028-10-24 12,706.9700 12,452.8306 12,961.1094
2028-10-25 12,701.2514 12,447.2264 12,955.2764
2028-10-26 12,661.3635 12,408.1362 12,914.5908
2028-10-27 12,621.6009 12,369.1689 12,874.0329
2028-10-28 12,599.3404 12,347.3536 12,851.3272
2028-10-29 12,599.3404 12,347.3536 12,851.3272
2028-10-30 12,640.7702 12,387.9548 12,893.5857
2028-10-31 12,641.9627 12,389.1235 12,894.8020
2028 November
2028-11-01 12,602.2610 12,350.2158 12,854.3063
2028-11-02 12,562.6840 12,311.4303 12,813.9377