> Page 5: AZN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,448.9920 14,160.0121 14,737.9718
2030-01-02 14,496.5040 14,206.5739 14,786.4341
2030-01-03 14,538.5853 14,247.8136 14,829.3570
2030-01-04 14,586.3919 14,294.6640 14,878.1197
2030-01-05 14,540.5837 14,249.7721 14,831.3954
2030-01-06 14,540.5837 14,249.7721 14,831.3954
2030-01-07 14,588.3969 14,296.6290 14,880.1648
2030-01-08 14,542.5825 14,251.7308 14,833.4341
2030-01-09 14,496.9119 14,206.9737 14,786.8502
2030-01-10 14,479.7391 14,190.1443 14,769.3339
2030-01-11 14,488.5390 14,198.7683 14,778.3098
2030-01-12 14,458.2170 14,169.0527 14,747.3813
2030-01-13 14,458.2170 14,169.0527 14,747.3813
2030-01-14 14,490.9946 14,201.1747 14,780.8145
2030-01-15 14,538.6447 14,247.8718 14,829.4176
2030-01-16 14,492.9865 14,203.1268 14,782.8462
2030-01-17 14,540.1402 14,249.3374 14,830.9430
2030-01-18 14,494.4773 14,204.5878 14,784.3669
2030-01-19 14,502.1090 14,212.0668 14,792.1512
2030-01-20 14,502.1090 14,212.0668 14,792.1512
2030-01-21 14,549.7956 14,258.7997 14,840.7916
2030-01-22 14,504.1024 14,214.0204 14,794.1845
2030-01-23 14,551.7957 14,260.7597 14,842.8316
2030-01-24 14,513.0014 14,222.7413 14,803.2614
2030-01-25 14,560.7238 14,269.5094 14,851.9383
2030-01-26 14,519.6426 14,229.2498 14,810.0355
2030-01-27 14,499.5428 14,209.5520 14,789.5337
2030-01-28 14,546.9609 14,256.0217 14,837.9001
2030-01-29 14,594.7950 14,302.8991 14,886.6909
2030-01-30 14,581.4099 14,289.7817 14,873.0381
2030-01-31 14,571.8584 14,280.4212 14,863.2955
2030 February
2030-02-01 14,555.0882 14,263.9864 14,846.1899
2030-02-02 14,550.7117 14,259.6975 14,841.7260
2030-02-03 14,548.8890 14,257.9112 14,839.8668
2030-02-04 14,575.0858 14,283.5841 14,866.5875
2030-02-05 14,623.0124 14,330.5522 14,915.4727
2030-02-06 14,671.0966 14,377.6747 14,964.5186
2030-02-07 14,625.0225 14,332.5220 14,917.5229
2030-02-08 14,673.1133 14,379.6510 14,966.5756
2030-02-09 14,627.0328 14,334.4922 14,919.5735
2030-02-10 14,623.7209 14,331.2465 14,916.1953
2030-02-11 14,671.8075 14,378.3713 14,965.2436
2030-02-12 14,625.7311 14,333.2165 14,918.2457
2030-02-13 14,673.8242 14,380.3478 14,967.3007
2030-02-14 14,697.5185 14,403.5682 14,991.4689
2030-02-15 14,651.3614 14,358.3342 14,944.3886
2030-02-16 14,605.3492 14,313.2423 14,897.4562
2030-02-17 14,605.3492 14,313.2423 14,897.4562
2030-02-18 14,610.8878 14,318.6700 14,903.1056
2030-02-19 14,658.9321 14,365.7535 14,952.1108
2030-02-20 14,659.4574 14,366.2682 14,952.6465
2030-02-21 14,664.8741 14,371.5766 14,958.1716
2030-02-22 14,669.0798 14,375.6982 14,962.4614
2030-02-23 14,662.4416 14,369.1928 14,955.6904
2030-02-24 14,616.3946 14,324.0667 14,908.7225
2030-02-25 14,616.3946 14,324.0667 14,908.7225
2030-02-26 14,664.4571 14,371.1680 14,957.7462
2030-02-27 14,618.4038 14,326.0357 14,910.7719
2030-02-28 14,572.4951 14,281.0452 14,863.9450
2030 March
2030-03-01 14,526.7306 14,236.1960 14,817.2653
2030-03-02 14,537.0111 14,246.2708 14,827.7513
2030-03-03 14,491.3580 14,201.5308 14,781.1852
2030-03-04 14,491.3580 14,201.5308 14,781.1852
2030-03-05 14,492.8010 14,202.9450 14,782.6570
2030-03-06 14,498.2302 14,208.2656 14,788.1948
2030-03-07 14,545.9041 14,254.9860 14,836.8222
2030-03-08 14,522.1604 14,231.7172 14,812.6037
2030-03-09 14,537.5118 14,246.7616 14,828.2621
2030-03-10 14,545.0905 14,254.1887 14,835.9924
2030-03-11 14,545.0905 14,254.1887 14,835.9924
2030-03-12 14,528.5691 14,237.9977 14,819.1405
2030-03-13 14,576.3428 14,284.8159 14,867.8696
2030-03-14 14,556.4893 14,265.3595 14,847.6191
2030-03-15 14,566.0841 14,274.7624 14,857.4058
2030-03-16 14,520.3397 14,229.9329 14,810.7465
2030-03-17 14,544.2147 14,253.3304 14,835.0990
2030-03-18 14,544.2147 14,253.3304 14,835.0990
2030-03-19 14,498.5390 14,208.5682 14,788.5098
2030-03-20 14,538.8977 14,248.1197 14,829.6756
2030-03-21 14,533.5972 14,242.9252 14,824.2691
2030-03-22 14,487.9549 14,198.1958 14,777.7140
2030-03-23 14,501.1946 14,211.1707 14,791.2185
2030-03-24 14,455.6541 14,166.5410 14,744.7671
2030-03-25 14,455.6541 14,166.5410 14,744.7671
2030-03-26 14,445.3677 14,156.4603 14,734.2750
2030-03-27 14,492.8678 14,203.0104 14,782.7251
2030-03-28 14,447.3533 14,158.4063 14,736.3004
2030-03-29 14,494.8599 14,204.9627 14,784.7571
2030-03-30 14,449.3393 14,160.3525 14,738.3260
2030-03-31 14,465.6141 14,176.3018 14,754.9264
2030 April
2030-04-01 14,465.6141 14,176.3018 14,754.9264
2030-04-02 14,425.3103 14,136.8041 14,713.8165
2030-04-03 14,441.3488 14,152.5218 14,730.1758
2030-04-04 14,461.2553 14,172.0302 14,750.4804
2030-04-05 14,449.9671 14,160.9678 14,738.9665
2030-04-06 14,404.5875 14,116.4957 14,692.6792
2030-04-07 14,451.9534 14,162.9144 14,740.9925
2030-04-08 14,451.9534 14,162.9144 14,740.9925
2030-04-09 14,484.7591 14,195.0639 14,774.4543
2030-04-10 14,476.6533 14,187.1202 14,766.1864
2030-04-11 14,524.2563 14,233.7711 14,814.7414
2030-04-12 14,478.6433 14,189.0704 14,768.2161
2030-04-13 14,526.2528 14,235.7277 14,816.7778
2030-04-14 14,506.8669 14,216.7295 14,797.0042
2030-04-15 14,506.8669 14,216.7295 14,797.0042
2030-04-16 14,554.5692 14,263.4778 14,845.6605
2030-04-17 14,508.8610 14,218.6837 14,799.0382
2030-04-18 14,556.5698 14,265.4384 14,847.7012
2030-04-19 14,604.4356 14,312.3469 14,896.5243
2030-04-20 14,559.3615 14,268.1743 14,850.5487
2030-04-21 14,567.7935 14,276.4377 14,859.1494
2030-04-22 14,567.7935 14,276.4377 14,859.1494
2030-04-23 14,615.6962 14,323.3823 14,908.0101
2030-04-24 14,569.7960 14,278.4001 14,861.1919
2030-04-25 14,524.0400 14,233.5592 14,814.5208
2030-04-26 14,478.4277 14,188.8591 14,767.9962
2030-04-27 14,460.8041 14,171.5880 14,750.0201
2030-04-28 14,478.5358 14,188.9650 14,768.1065
2030-04-29 14,478.5358 14,188.9650 14,768.1065
2030-04-30 14,526.1449 14,235.6220 14,816.6678
2030 May
2030-05-01 14,480.5260 14,190.9154 14,770.1365
2030-05-02 14,528.1417 14,237.5788 14,818.7045
2030-05-03 14,482.5165 14,192.8661 14,772.1668
2030-05-04 14,462.1410 14,172.8982 14,751.3838
2030-05-05 14,416.7231 14,128.3886 14,705.0575
2030-05-06 14,416.7231 14,128.3886 14,705.0575
2030-05-07 14,464.1290 14,174.8464 14,753.4115
2030-05-08 14,511.6907 14,221.4569 14,801.9246
2030-05-09 14,466.1172 14,176.7949 14,755.4395
2030-05-10 14,480.6264 14,191.0139 14,770.2389
2030-05-11 14,475.2263 14,185.7217 14,764.7308
2030-05-12 14,475.2263 14,185.7217 14,764.7308
2030-05-13 14,522.8245 14,232.3680 14,813.2810
2030-05-14 14,526.2386 14,235.7138 14,816.7633
2030-05-15 14,530.8175 14,240.2012 14,821.4339
2030-05-16 14,578.5986 14,287.0266 14,870.1705
2030-05-17 14,559.7685 14,268.5732 14,850.9639
2030-05-18 14,538.3638 14,247.5965 14,829.1310
2030-05-19 14,538.3638 14,247.5965 14,829.1310
2030-05-20 14,550.1464 14,259.1435 14,841.1493
2030-05-21 14,533.8734 14,243.1960 14,824.5509
2030-05-22 14,488.2302 14,198.4656 14,777.9949
2030-05-23 14,442.7304 14,153.8758 14,731.5850
2030-05-24 14,490.2218 14,200.4174 14,780.0262
2030-05-25 14,537.8694 14,247.1120 14,828.6268
2030-05-26 14,537.8694 14,247.1120 14,828.6268
2030-05-27 14,574.1032 14,282.6212 14,865.5853
2030-05-28 14,614.5860 14,322.2943 14,906.8778
2030-05-29 14,634.5768 14,341.8853 14,927.2684
2030-05-30 14,682.6991 14,389.0451 14,976.3531
2030-05-31 14,660.4056 14,367.1975 14,953.6137
2030 June
2030-06-01 14,614.3651 14,322.0778 14,906.6524
2030-06-02 14,614.3651 14,322.0778 14,906.6524
2030-06-03 14,662.4208 14,369.1724 14,955.6693
2030-06-04 14,710.6346 14,416.4219 15,004.8473
2030-06-05 14,704.0143 14,409.9340 14,998.0946
2030-06-06 14,657.8368 14,364.6800 14,950.9935
2030-06-07 14,611.8043 14,319.5682 14,904.0404
2030-06-08 14,586.0337 14,294.3130 14,877.7544
2030-06-09 14,586.0337 14,294.3130 14,877.7544
2030-06-10 14,633.9963 14,341.3164 14,926.6762
2030-06-11 14,635.3769 14,342.6693 14,928.0844
2030-06-12 14,589.4149 14,297.6266 14,881.2032
2030-06-13 14,543.5973 14,252.7253 14,834.4692
2030-06-14 14,589.0677 14,297.2863 14,880.8490
2030-06-15 14,610.8725 14,318.6551 14,903.0900
2030-06-16 14,610.8725 14,318.6551 14,903.0900
2030-06-17 14,622.9726 14,330.5131 14,915.4320
2030-06-18 14,637.1457 14,344.4028 14,929.8886
2030-06-19 14,670.6489 14,377.2359 14,964.0619
2030-06-20 14,718.8898 14,424.5120 15,013.2676
2030-06-21 14,767.2893 14,471.9435 15,062.6351
2030-06-22 14,720.9130 14,426.4948 15,015.3313
2030-06-23 14,720.9130 14,426.4948 15,015.3313
2030-06-24 14,755.4712 14,460.3617 15,050.5806
2030-06-25 14,796.5047 14,500.5746 15,092.4348
2030-06-26 14,845.1594 14,548.2562 15,142.0626
2030-06-27 14,845.7477 14,548.8327 15,142.6626
2030-06-28 14,894.5643 14,596.6730 15,192.4556
2030-06-29 14,847.7883 14,550.8326 15,144.7441
2030-06-30 14,847.7883 14,550.8326 15,144.7441
2030 July
2030-07-01 14,896.6117 14,598.6795 15,194.5439
2030-07-02 14,849.8293 14,552.8327 15,146.8259
2030-07-03 14,898.6594 14,600.6862 15,196.6326
2030-07-04 14,872.7166 14,575.2623 15,170.1710
2030-07-05 14,861.6781 14,564.4445 15,158.9117
2030-07-06 14,815.0054 14,518.7053 15,111.3055
2030-07-07 14,815.0054 14,518.7053 15,111.3055
2030-07-08 14,853.0649 14,556.0036 15,150.1262
2030-07-09 14,901.9056 14,603.8675 15,199.9437
2030-07-10 14,950.9069 14,651.8887 15,249.9250
2030-07-11 14,903.9540 14,605.8749 15,202.0331
2030-07-12 14,904.9616 14,606.8623 15,203.0608
2030-07-13 14,858.1530 14,560.9899 15,155.3160
2030-07-14 14,858.1530 14,560.9899 15,155.3160
2030-07-15 14,879.1279 14,581.5453 15,176.7104
2030-07-16 14,889.9494 14,592.1504 15,187.7484
2030-07-17 14,904.9201 14,606.8217 15,203.0185
2030-07-18 14,939.7269 14,640.9324 15,238.5214
2030-07-19 14,988.8526 14,689.0755 15,288.6296
2030-07-20 15,038.1398 14,737.3770 15,338.9025
2030-07-21 15,038.1398 14,737.3770 15,338.9025
2030-07-22 15,077.5873 14,776.0356 15,379.1391
2030-07-23 15,035.4077 14,734.6995 15,336.1158
2030-07-24 15,055.7133 14,754.5990 15,356.8275
2030-07-25 15,105.2203 14,803.1159 15,407.3247
2030-07-26 15,109.2708 14,807.0853 15,411.4562
2030-07-27 15,061.8205 14,760.5841 15,363.0570
2030-07-28 15,061.8205 14,760.5841 15,363.0570
2030-07-29 15,090.8419 14,789.0251 15,392.6588
2030-07-30 15,140.4645 14,837.6552 15,443.2738
2030-07-31 15,135.2001 14,832.4961 15,437.9041
2030 August
2030-08-01 15,087.6684 14,785.9150 15,389.4218
2030-08-02 15,085.4890 14,783.7792 15,387.1988
2030-08-03 15,038.1134 14,737.3512 15,338.8757
2030-08-04 15,038.1134 14,737.3512 15,338.8757
2030-08-05 15,076.8380 14,775.3012 15,378.3747
2030-08-06 15,064.1806 14,762.8970 15,365.4642
2030-08-07 15,113.7155 14,811.4412 15,415.9898
2030-08-08 15,066.2513 14,764.9263 15,367.5763
2030-08-09 15,115.7930 14,813.4771 15,418.1089
2030-08-10 15,100.2183 14,798.2139 15,402.2226
2030-08-11 15,100.2183 14,798.2139 15,402.2226
2030-08-12 15,071.8890 14,770.4512 15,373.3268
2030-08-13 15,084.5206 14,782.8302 15,386.2110
2030-08-14 15,134.1224 14,831.4399 15,436.8048
2030-08-15 15,086.5941 14,784.8622 15,388.3260
2030-08-16 15,136.2027 14,833.4786 15,438.9267
2030-08-17 15,088.6679 14,786.8945 15,390.4412
2030-08-18 15,088.6679 14,786.8945 15,390.4412
2030-08-19 15,127.3294 14,824.7829 15,429.8760
2030-08-20 15,170.9326 14,867.5140 15,474.3513
2030-08-21 15,174.6978 14,871.2038 15,478.1918
2030-08-22 15,189.4202 14,885.6318 15,493.2086
2030-08-23 15,196.3165 14,892.3901 15,500.2428
2030-08-24 15,148.5929 14,845.6210 15,451.5647
2030-08-25 15,148.5929 14,845.6210 15,451.5647
2030-08-26 15,198.4053 14,894.4372 15,502.3734
2030-08-27 15,150.6752 14,847.6617 15,453.6887
2030-08-28 15,200.4945 14,896.4846 15,504.5044
2030-08-29 15,207.0691 14,902.9277 15,511.2105
2030-08-30 15,257.0738 14,951.9323 15,562.2153
2030-08-31 15,209.1594 14,904.9762 15,513.3426
2030 September
2030-09-01 15,209.1594 14,904.9762 15,513.3426
2030-09-02 15,259.1710 14,953.9876 15,564.3545
2030-09-03 15,259.1710 14,953.9876 15,564.3545
2030-09-04 15,309.3471 15,003.1602 15,615.5341
2030-09-05 15,359.6882 15,052.4944 15,666.8819
2030-09-06 15,410.1948 15,101.9909 15,718.3987
2030-09-07 15,460.8675 15,151.6501 15,770.0848
2030-09-08 15,511.7068 15,201.4726 15,821.9409
2030-09-09 15,562.7132 15,251.4590 15,873.9675
2030-09-10 15,526.2067 15,215.6826 15,836.7308
2030-09-11 15,477.4471 15,167.8982 15,786.9960
2030-09-12 15,428.8406 15,120.2638 15,737.4174
2030-09-13 15,380.3868 15,072.7791 15,687.9946
2030-09-14 15,380.3868 15,072.7791 15,687.9946
2030-09-15 15,430.9615 15,122.3422 15,739.5807
2030-09-16 15,382.5010 15,074.8510 15,690.1510
2030-09-17 15,334.1927 15,027.5089 15,640.8766
2030-09-18 15,334.1927 15,027.5089 15,640.8766
2030-09-19 15,384.6155 15,076.9232 15,692.3078
2030-09-20 15,336.3005 15,029.5745 15,643.0265
2030-09-21 15,386.7302 15,078.9956 15,694.4648
2030-09-22 15,437.3258 15,128.5792 15,746.0723
2030-09-23 15,474.0009 15,164.5209 15,783.4809
2030-09-24 15,425.4052 15,116.8971 15,733.9133
2030-09-25 15,476.1279 15,166.6054 15,785.6505
2030-09-26 15,527.0174 15,216.4771 15,837.5578
2030-09-27 15,548.8955 15,237.9176 15,859.8734
2030-09-28 15,600.0243 15,288.0238 15,912.0248
2030-09-29 15,651.3212 15,338.2947 15,964.3476
2030-09-30 15,651.3212 15,338.2947 15,964.3476
2030 October
2030-10-01 15,635.7023 15,322.9882 15,948.4163
2030-10-02 15,586.5988 15,274.8668 15,898.3308
2030-10-03 15,637.8516 15,325.0945 15,950.6086
2030-10-04 15,614.5404 15,302.2496 15,926.8312
2030-10-05 15,607.6427 15,295.4898 15,919.7955
2030-10-06 15,596.9542 15,285.0151 15,908.8933
2030-10-07 15,612.3084 15,300.0622 15,924.5546
2030-10-08 15,563.2784 15,252.0129 15,874.5440
2030-10-09 15,614.4545 15,302.1654 15,926.7436
2030-10-10 15,627.2620 15,314.7167 15,939.8072
2030-10-11 15,614.4728 15,302.1834 15,926.7623
2030-10-12 15,665.8172 15,352.5009 15,979.1336
2030-10-13 15,616.6192 15,304.2868 15,928.9516
2030-10-14 15,567.5756 15,256.2241 15,878.9272
2030-10-15 15,518.6861 15,208.3124 15,829.0599
2030-10-16 15,569.7156 15,258.3213 15,881.1099
2030-10-17 15,620.9128 15,308.4945 15,933.3310
2030-10-18 15,581.2304 15,269.6058 15,892.8550
2030-10-19 15,532.2980 15,221.6521 15,842.9440
2030-10-20 15,544.3497 15,233.4627 15,855.2367
2030-10-21 15,595.4635 15,283.5542 15,907.3728
2030-10-22 15,546.4864 15,235.5567 15,857.4162
2030-10-23 15,597.6073 15,285.6551 15,909.5594
2030-10-24 15,642.8849 15,330.0272 15,955.7426
2030-10-25 15,694.3227 15,380.4363 16,008.2092
2030-10-26 15,645.0351 15,332.1344 15,957.9359
2030-10-27 15,645.0351 15,332.1344 15,957.9359
2030-10-28 15,696.4800 15,382.5504 16,010.4096
2030-10-29 15,647.1857 15,334.2420 15,960.1294
2030-10-30 15,598.0462 15,286.0853 15,910.0071
2030-10-31 15,579.5690 15,267.9776 15,891.1603
2030 November
2030-11-01 15,589.0373 15,277.2566 15,900.8181
2030-11-02 15,556.4121 15,245.2839 15,867.5404