> Page 4: AZN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13,019.0197 12,758.6393 13,279.4001
2029-01-02 13,029.9308 12,769.3322 13,290.5294
2029-01-03 13,072.7765 12,811.3210 13,334.2321
2029-01-04 13,031.7219 12,771.0874 13,292.3563
2029-01-05 13,074.5735 12,813.0820 13,336.0650
2029-01-06 13,033.5132 12,772.8429 13,294.1835
2029-01-07 13,033.5132 12,772.8429 13,294.1835
2029-01-08 13,066.9089 12,805.5707 13,328.2470
2029-01-09 13,104.5730 12,842.4816 13,366.6645
2029-01-10 13,107.8254 12,845.6689 13,369.9819
2029-01-11 13,120.5425 12,858.1316 13,382.9533
2029-01-12 13,126.4995 12,863.9695 13,389.0295
2029-01-13 13,085.2761 12,823.5706 13,346.9816
2029-01-14 13,085.2761 12,823.5706 13,346.9816
2029-01-15 13,128.3038 12,865.7378 13,390.8699
2029-01-16 13,087.0748 12,825.3333 13,348.8163
2029-01-17 13,130.1085 12,867.5063 13,392.7106
2029-01-18 13,135.7875 12,873.0718 13,398.5033
2029-01-19 13,178.9814 12,915.4017 13,442.5610
2029-01-20 13,137.5932 12,874.8413 13,400.3450
2029-01-21 13,137.5932 12,874.8413 13,400.3450
2029-01-22 13,180.7929 12,917.1771 13,444.4088
2029-01-23 13,180.7929 12,917.1771 13,444.4088
2029-01-24 13,224.1348 12,959.6521 13,488.6175
2029-01-25 13,267.6191 13,002.2667 13,532.9715
2029-01-26 13,311.2465 13,045.0215 13,577.4714
2029-01-27 13,355.0173 13,087.9169 13,622.1176
2029-01-28 13,398.9320 13,130.9533 13,666.9106
2029-01-29 13,442.9911 13,174.1313 13,711.8509
2029-01-30 13,411.4569 13,143.2278 13,679.6861
2029-01-31 13,369.3387 13,101.9519 13,636.7254
2029 February
2029-02-01 13,327.3527 13,060.8056 13,593.8997
2029-02-02 13,285.4985 13,019.7885 13,551.2085
2029-02-03 13,285.4985 13,019.7885 13,551.2085
2029-02-04 13,329.1846 13,062.6009 13,595.7683
2029-02-05 13,287.3247 13,021.5782 13,553.0712
2029-02-06 13,245.5963 12,980.6843 13,510.5082
2029-02-07 13,245.5963 12,980.6843 13,510.5082
2029-02-08 13,289.1512 13,023.3682 13,554.9342
2029-02-09 13,247.4170 12,982.4687 13,512.3653
2029-02-10 13,290.9779 13,025.1583 13,556.7975
2029-02-11 13,334.6821 13,067.9884 13,601.3757
2029-02-12 13,366.3618 13,099.0346 13,633.6891
2029-02-13 13,324.3852 13,057.8975 13,590.8729
2029-02-14 13,368.1992 13,100.8352 13,635.5632
2029-02-15 13,412.1573 13,143.9141 13,680.4004
2029-02-16 13,431.0554 13,162.4343 13,699.6765
2029-02-17 13,475.2202 13,205.7158 13,744.7246
2029-02-18 13,519.5302 13,249.1396 13,789.9208
2029-02-19 13,519.5302 13,249.1396 13,789.9208
2029-02-20 13,506.0387 13,235.9179 13,776.1594
2029-02-21 13,463.6234 13,194.3509 13,732.8958
2029-02-22 13,507.8952 13,237.7373 13,778.0531
2029-02-23 13,487.7592 13,218.0040 13,757.5143
2029-02-24 13,481.8009 13,212.1649 13,751.4370
2029-02-25 13,472.5683 13,203.1169 13,742.0196
2029-02-26 13,485.8312 13,216.1145 13,755.5478
2029-02-27 13,443.4793 13,174.6097 13,712.3489
2029-02-28 13,487.6849 13,217.9312 13,757.4386
2029 March
2029-03-01 13,498.7480 13,228.7730 13,768.7229
2029-03-02 13,487.7008 13,217.9468 13,757.4548
2029-03-03 13,532.0518 13,261.4108 13,802.6928
2029-03-04 13,489.5548 13,219.7637 13,759.3459
2029-03-05 13,447.1912 13,178.2474 13,716.1351
2029-03-06 13,404.9607 13,136.8615 13,673.0599
2029-03-07 13,449.0397 13,180.0589 13,718.0205
2029-03-08 13,493.2636 13,223.3983 13,763.1289
2029-03-09 13,458.9861 13,189.8064 13,728.1659
2029-03-10 13,416.7186 13,148.3842 13,685.0530
2029-03-11 13,427.1288 13,158.5862 13,695.6714
2029-03-12 13,471.2806 13,201.8550 13,740.7062
2029-03-13 13,428.9745 13,160.3950 13,697.5540
2029-03-14 13,473.1324 13,203.6697 13,742.5950
2029-03-15 13,512.2430 13,241.9981 13,782.4878
2029-03-16 13,556.6747 13,285.5412 13,827.8082
2029-03-17 13,514.1004 13,243.8183 13,784.3824
2029-03-18 13,514.1004 13,243.8183 13,784.3824
2029-03-19 13,558.5382 13,287.3674 13,829.7090
2029-03-20 13,515.9580 13,245.6388 13,786.2772
2029-03-21 13,473.5115 13,204.0413 13,742.9818
2029-03-22 13,457.5510 13,188.4000 13,726.7020
2029-03-23 13,465.7297 13,196.4151 13,735.0443
2029-03-24 13,437.5483 13,168.7973 13,706.2992
2029-03-25 13,437.5483 13,168.7973 13,706.2992
2029-03-26 13,468.0119 13,198.6517 13,737.3722
2029-03-27 13,512.2982 13,242.0522 13,782.5442
2029-03-28 13,469.8632 13,200.4660 13,739.2605
2029-03-29 13,513.6881 13,243.4144 13,783.9619
2029-03-30 13,471.2488 13,201.8238 13,740.6738
2029-03-31 13,478.3417 13,208.7749 13,747.9086
2029 April
2029-04-01 13,478.3417 13,208.7749 13,747.9086
2029-04-02 13,522.6620 13,252.2087 13,793.1152
2029-04-03 13,480.1944 13,210.5906 13,749.7983
2029-04-04 13,524.5208 13,254.0304 13,795.0112
2029-04-05 13,488.4652 13,218.6959 13,758.2345
2029-04-06 13,532.8187 13,262.1623 13,803.4751
2029-04-07 13,494.6376 13,224.7448 13,764.5303
2029-04-08 13,475.9567 13,206.4376 13,745.4758
2029-04-09 13,520.0273 13,249.6268 13,790.4279
2029-04-10 13,564.4846 13,293.1950 13,835.7743
2029-04-11 13,552.0444 13,281.0035 13,823.0853
2029-04-12 13,543.1672 13,272.3038 13,814.0305
2029-04-13 13,527.5809 13,257.0293 13,798.1325
2029-04-14 13,523.5134 13,253.0431 13,793.9836
2029-04-15 13,521.8193 13,251.3830 13,792.2557
2029-04-16 13,546.1668 13,275.2434 13,817.0901
2029-04-17 13,590.7100 13,318.8958 13,862.5242
2029-04-18 13,635.3998 13,362.6918 13,908.1078
2029-04-19 13,592.5782 13,320.7266 13,864.4298
2029-04-20 13,637.2741 13,364.5286 13,910.0196
2029-04-21 13,594.4466 13,322.5577 13,866.3356
2029-04-22 13,591.3685 13,319.5411 13,863.1959
2029-04-23 13,636.0604 13,363.3392 13,908.7816
2029-04-24 13,593.2368 13,321.3720 13,865.1015
2029-04-25 13,637.9348 13,365.1761 13,910.6935
2029-04-26 13,659.9564 13,386.7573 13,933.1556
2029-04-27 13,617.0578 13,344.7166 13,889.3989
2029-04-28 13,574.2938 13,302.8079 13,845.7797
2029-04-29 13,574.2938 13,302.8079 13,845.7797
2029-04-30 13,579.4414 13,307.8525 13,851.0302
2029 May
2029-05-01 13,624.0940 13,351.6122 13,896.5759
2029-05-02 13,624.5822 13,352.0905 13,897.0738
2029-05-03 13,629.6165 13,357.0242 13,902.2088
2029-05-04 13,633.5254 13,360.8549 13,906.1959
2029-05-05 13,627.3558 13,354.8086 13,899.9029
2029-05-06 13,584.5594 13,312.8683 13,856.2506
2029-05-07 13,584.5594 13,312.8683 13,856.2506
2029-05-08 13,629.2290 13,356.6444 13,901.8135
2029-05-09 13,586.4268 13,314.6982 13,858.1553
2029-05-10 13,543.7590 13,272.8838 13,814.6342
2029-05-11 13,501.2252 13,231.2007 13,771.2497
2029-05-12 13,510.7799 13,240.5643 13,780.9955
2029-05-13 13,468.3497 13,198.9827 13,737.7167
2029-05-14 13,468.3497 13,198.9827 13,737.7167
2029-05-15 13,469.6908 13,200.2970 13,739.0846
2029-05-16 13,474.7367 13,205.2420 13,744.2315
2029-05-17 13,519.0451 13,248.6642 13,789.4260
2029-05-18 13,496.9777 13,227.0381 13,766.9172
2029-05-19 13,511.2453 13,241.0204 13,781.4702
2029-05-20 13,518.2890 13,247.9232 13,788.6548
2029-05-21 13,518.2890 13,247.9232 13,788.6548
2029-05-22 13,502.9339 13,232.8752 13,772.9926
2029-05-23 13,547.3350 13,276.3883 13,818.2817
2029-05-24 13,528.8831 13,258.3054 13,799.4607
2029-05-25 13,537.8005 13,267.0445 13,808.5565
2029-05-26 13,495.2855 13,225.3797 13,765.1912
2029-05-27 13,517.4750 13,247.1255 13,787.8245
2029-05-28 13,517.4750 13,247.1255 13,787.8245
2029-05-29 13,475.0237 13,205.5233 13,744.5242
2029-05-30 13,512.5333 13,242.2827 13,782.7840
2029-05-31 13,507.6070 13,237.4549 13,777.7592
2029 June
2029-06-01 13,465.1868 13,195.8831 13,734.4905
2029-06-02 13,477.4919 13,207.9421 13,747.0418
2029-06-03 13,435.1663 13,166.4629 13,703.8696
2029-06-04 13,435.1663 13,166.4629 13,703.8696
2029-06-05 13,425.6060 13,157.0939 13,694.1181
2029-06-06 13,469.7529 13,200.3578 13,739.1479
2029-06-07 13,427.4515 13,158.9025 13,696.0005
2029-06-08 13,471.6044 13,202.1723 13,741.0365
2029-06-09 13,429.2972 13,160.7113 13,697.8832
2029-06-10 13,444.4232 13,175.5347 13,713.3116
2029-06-11 13,444.4232 13,175.5347 13,713.3116
2029-06-12 13,406.9646 13,138.8253 13,675.1039
2029-06-13 13,421.8708 13,153.4334 13,690.3083
2029-06-14 13,440.3721 13,171.5646 13,709.1795
2029-06-15 13,429.8808 13,161.2832 13,698.4784
2029-06-16 13,387.7047 13,119.9506 13,655.4587
2029-06-17 13,431.7269 13,163.0923 13,700.3614
2029-06-18 13,431.7269 13,163.0923 13,700.3614
2029-06-19 13,462.2166 13,192.9723 13,731.4610
2029-06-20 13,454.6831 13,185.5894 13,723.7767
2029-06-21 13,498.9255 13,228.9470 13,768.9040
2029-06-22 13,456.5325 13,187.4019 13,725.6632
2029-06-23 13,500.7811 13,230.7654 13,770.7967
2029-06-24 13,482.7637 13,213.1084 13,752.4190
2029-06-25 13,482.7637 13,213.1084 13,752.4190
2029-06-26 13,527.0985 13,256.5565 13,797.6405
2029-06-27 13,484.6170 13,214.9247 13,754.3094
2029-06-28 13,528.9579 13,258.3788 13,799.5371
2029-06-29 13,573.4446 13,301.9757 13,844.9135
2029-06-30 13,531.5525 13,260.9215 13,802.1836
2029 July
2029-07-01 13,539.3893 13,268.6015 13,810.1771
2029-07-02 13,539.3893 13,268.6015 13,810.1771
2029-07-03 13,583.9103 13,312.2321 13,855.5885
2029-07-04 13,541.2504 13,270.4254 13,812.0754
2029-07-05 13,498.7245 13,228.7500 13,768.6990
2029-07-06 13,456.3322 13,187.2055 13,725.4588
2029-07-07 13,439.9527 13,171.1536 13,708.7517
2029-07-08 13,456.4326 13,187.3040 13,725.5613
2029-07-09 13,456.4326 13,187.3040 13,725.5613
2029-07-10 13,500.6808 13,230.6672 13,770.6944
2029-07-11 13,458.2823 13,189.1167 13,727.4480
2029-07-12 13,502.5366 13,232.4859 13,772.5874
2029-07-13 13,460.1323 13,190.9297 13,729.3350
2029-07-14 13,441.1953 13,172.3713 13,710.0192
2029-07-15 13,398.9836 13,131.0039 13,666.9632
2029-07-16 13,398.9836 13,131.0039 13,666.9632
2029-07-17 13,443.0429 13,174.1820 13,711.9037
2029-07-18 13,487.2470 13,217.5021 13,756.9920
2029-07-19 13,444.8907 13,175.9929 13,713.7886
2029-07-20 13,458.3757 13,189.2082 13,727.5432
2029-07-21 13,453.3568 13,184.2896 13,722.4239
2029-07-22 13,453.3568 13,184.2896 13,722.4239
2029-07-23 13,497.5949 13,227.6430 13,767.5468
2029-07-24 13,500.7679 13,230.7525 13,770.7832
2029-07-25 13,505.0236 13,234.9231 13,775.1240
2029-07-26 13,549.4316 13,278.4429 13,820.4202
2029-07-27 13,531.9308 13,261.2922 13,802.5695
2029-07-28 13,512.0371 13,241.7964 13,782.2779
2029-07-29 13,512.0371 13,241.7964 13,782.2779
2029-07-30 13,522.9880 13,252.5282 13,793.4477
2029-07-31 13,507.8638 13,237.7065 13,778.0211
2029 August
2029-08-01 13,465.4427 13,196.1339 13,734.7516
2029-08-02 13,423.1549 13,154.6918 13,691.6180
2029-08-03 13,467.2937 13,197.9478 13,736.6396
2029-08-04 13,511.5776 13,241.3461 13,781.8092
2029-08-05 13,511.5776 13,241.3461 13,781.8092
2029-08-06 13,545.2536 13,274.3485 13,816.1586
2029-08-07 13,582.8785 13,311.2210 13,854.5361
2029-08-08 13,601.4581 13,329.4289 13,873.4872
2029-08-09 13,646.1832 13,373.2595 13,919.1068
2029-08-10 13,625.4635 13,352.9542 13,897.9728
2029-08-11 13,582.6731 13,311.0197 13,854.3266
2029-08-12 13,582.6731 13,311.0197 13,854.3266
2029-08-13 13,627.3365 13,354.7897 13,899.8832
2029-08-14 13,672.1466 13,398.7037 13,945.5896
2029-08-15 13,665.9936 13,392.6738 13,939.3135
2029-08-16 13,623.0760 13,350.6145 13,895.5375
2029-08-17 13,580.2931 13,308.6873 13,851.8990
2029-08-18 13,556.3418 13,285.2150 13,827.4686
2029-08-19 13,556.3418 13,285.2150 13,827.4686
2029-08-20 13,600.9185 13,328.9002 13,872.9369
2029-08-21 13,602.2016 13,330.1576 13,874.2457
2029-08-22 13,559.4843 13,288.2946 13,830.6740
2029-08-23 13,516.9012 13,246.5631 13,787.2392
2029-08-24 13,559.1616 13,287.9784 13,830.3448
2029-08-25 13,579.4272 13,307.8386 13,851.0157
2029-08-26 13,579.4272 13,307.8386 13,851.0157
2029-08-27 13,590.6730 13,318.8595 13,862.4865
2029-08-28 13,603.8456 13,331.7687 13,875.9225
2029-08-29 13,634.9837 13,362.2840 13,907.6833
2029-08-30 13,679.8190 13,406.2226 13,953.4154
2029-08-31 13,724.8018 13,450.3057 13,999.2978
2029 September
2029-09-01 13,681.6994 13,408.0654 13,955.3334
2029-09-02 13,681.6994 13,408.0654 13,955.3334
2029-09-03 13,713.8180 13,439.5416 13,988.0943
2029-09-04 13,751.9547 13,476.9157 14,026.9938
2029-09-05 13,797.1747 13,521.2312 14,073.1182
2029-09-06 13,797.7214 13,521.7670 14,073.6759
2029-09-07 13,843.0919 13,566.2300 14,119.9537
2029-09-08 13,799.6181 13,523.6257 14,075.6104
2029-09-09 13,799.6181 13,523.6257 14,075.6104
2029-09-10 13,844.9947 13,568.0949 14,121.8946
2029-09-11 13,801.5149 13,525.4846 14,077.5452
2029-09-12 13,846.8979 13,569.9599 14,123.8358
2029-09-13 13,822.7865 13,546.3308 14,099.2423
2029-09-14 13,812.5273 13,536.2767 14,088.7778
2029-09-15 13,769.1494 13,493.7664 14,044.5324
2029-09-16 13,769.1494 13,493.7664 14,044.5324
2029-09-17 13,804.5221 13,528.4317 14,080.6125
2029-09-18 13,849.9149 13,572.9166 14,126.9132
2029-09-19 13,895.4570 13,617.5478 14,173.3661
2029-09-20 13,851.8187 13,574.7823 14,128.8551
2029-09-21 13,852.7552 13,575.7001 14,129.8103
2029-09-22 13,809.2510 13,533.0660 14,085.4360
2029-09-23 13,809.2510 13,533.0660 14,085.4360
2029-09-24 13,828.7452 13,552.1703 14,105.3201
2029-09-25 13,838.8028 13,562.0267 14,115.5789
2029-09-26 13,852.7166 13,575.6623 14,129.7710
2029-09-27 13,885.0663 13,607.3649 14,162.7676
2029-09-28 13,930.7239 13,652.1095 14,209.3384
2029-09-29 13,976.5317 13,697.0011 14,256.0624
2029-09-30 13,976.5317 13,697.0011 14,256.0624
2029 October
2029-10-01 14,013.1945 13,732.9306 14,293.4584
2029-10-02 13,973.9925 13,694.5127 14,253.4724
2029-10-03 13,992.8646 13,713.0074 14,272.7219
2029-10-04 14,038.8768 13,758.0992 14,319.6543
2029-10-05 14,042.6413 13,761.7885 14,323.4941
2029-10-06 13,998.5408 13,718.5700 14,278.5116
2029-10-07 13,998.5408 13,718.5700 14,278.5116
2029-10-08 14,025.5134 13,745.0032 14,306.0237
2029-10-09 14,071.6329 13,790.2003 14,353.0656
2029-10-10 14,066.7401 13,785.4053 14,348.0749
2029-10-11 14,022.5639 13,742.1127 14,303.0152
2029-10-12 14,020.5384 13,740.1276 14,300.9491
2029-10-13 13,976.5073 13,696.9771 14,256.0374
2029-10-14 13,976.5073 13,696.9771 14,256.0374
2029-10-15 14,012.4981 13,732.2481 14,292.7480
2029-10-16 14,000.7342 13,720.7195 14,280.7489
2029-10-17 14,046.7722 13,765.8368 14,327.7077
2029-10-18 14,002.6587 13,722.6056 14,282.7119
2029-10-19 14,048.7031 13,767.7290 14,329.6771
2029-10-20 14,034.2279 13,753.5433 14,314.9124
2029-10-21 14,034.2279 13,753.5433 14,314.9124
2029-10-22 14,007.8985 13,727.7405 14,288.0564
2029-10-23 14,019.6383 13,739.2456 14,300.0311
2029-10-24 14,065.7385 13,784.4237 14,347.0533
2029-10-25 14,021.5655 13,741.1342 14,301.9968
2029-10-26 14,067.6720 13,786.3185 14,349.0254
2029-10-27 14,023.4929 13,743.0230 14,303.9627
2029-10-28 14,023.4929 13,743.0230 14,303.9627
2029-10-29 14,059.4251 13,778.2366 14,340.6136
2029-10-30 14,099.9502 13,817.9512 14,381.9492
2029-10-31 14,103.4495 13,821.3806 14,385.5185
2029 November
2029-11-01 14,117.1326 13,834.7899 14,399.4752
2029-11-02 14,123.5421 13,841.0712 14,406.0129