> Page 6: AZN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15,683.5103 15,369.8401 15,997.1805
2031-01-02 15,662.1488 15,348.9059 15,975.3918
2031-01-03 15,672.4724 15,359.0230 15,985.9219
2031-01-04 15,623.2535 15,310.7884 15,935.7185
2031-01-05 15,648.9419 15,335.9630 15,961.9207
2031-01-06 15,648.9419 15,335.9630 15,961.9207
2031-01-07 15,599.7968 15,287.8009 15,911.7928
2031-01-08 15,643.2210 15,330.3566 15,956.0854
2031-01-09 15,637.5179 15,324.7676 15,950.2683
2031-01-10 15,588.4088 15,276.6406 15,900.1770
2031-01-11 15,602.6542 15,290.6011 15,914.7073
2031-01-12 15,553.6545 15,242.5814 15,864.7276
2031-01-13 15,553.6545 15,242.5814 15,864.7276
2031-01-14 15,542.5868 15,231.7351 15,853.4386
2031-01-15 15,593.6948 15,281.8209 15,905.5687
2031-01-16 15,544.7233 15,233.8288 15,855.6178
2031-01-17 15,595.8383 15,283.9216 15,907.7551
2031-01-18 15,546.8601 15,235.9229 15,857.7973
2031-01-19 15,564.3711 15,253.0837 15,875.6585
2031-01-20 15,564.3711 15,253.0837 15,875.6585
2031-01-21 15,521.0059 15,210.5858 15,831.4261
2031-01-22 15,538.2627 15,227.4974 15,849.0279
2031-01-23 15,559.6812 15,248.4876 15,870.8748
2031-01-24 15,547.5357 15,236.5849 15,858.4864
2031-01-25 15,498.7091 15,188.7349 15,808.6833
2031-01-26 15,549.6728 15,238.6794 15,860.6663
2031-01-27 15,549.6728 15,238.6794 15,860.6663
2031-01-28 15,584.9703 15,273.2709 15,896.6697
2031-01-29 15,576.2488 15,264.7238 15,887.7738
2031-01-30 15,627.4675 15,314.9181 15,940.0168
2031-01-31 15,578.3899 15,266.8221 15,889.9577
2031 February
2031-02-01 15,629.6156 15,317.0233 15,942.2080
2031-02-02 15,608.7573 15,296.5821 15,920.9324
2031-02-03 15,608.7573 15,296.5821 15,920.9324
2031-02-04 15,660.0829 15,346.8812 15,973.2845
2031-02-05 15,610.9028 15,298.6848 15,923.1209
2031-02-06 15,662.2355 15,348.9908 15,975.4802
2031-02-07 15,713.7370 15,399.4622 16,028.0117
2031-02-08 15,665.2392 15,351.9344 15,978.5440
2031-02-09 15,674.3117 15,360.8255 15,987.7980
2031-02-10 15,674.3117 15,360.8255 15,987.7980
2031-02-11 15,725.8529 15,411.3358 16,040.3699
2031-02-12 15,676.4663 15,362.9370 15,989.9956
2031-02-13 15,627.2348 15,314.6901 15,939.7795
2031-02-14 15,578.1580 15,266.5948 15,889.7211
2031-02-15 15,559.1957 15,248.0118 15,870.3796
2031-02-16 15,578.2742 15,266.7087 15,889.8397
2031-02-17 15,578.2742 15,266.7087 15,889.8397
2031-02-18 15,629.4996 15,316.9096 15,942.0896
2031-02-19 15,580.4156 15,268.8073 15,892.0239
2031-02-20 15,631.6480 15,319.0151 15,944.2810
2031-02-21 15,582.5573 15,270.9061 15,894.2084
2031-02-22 15,560.6342 15,249.4215 15,871.8469
2031-02-23 15,511.7665 15,201.5312 15,822.0018
2031-02-24 15,511.7665 15,201.5312 15,822.0018
2031-02-25 15,562.7732 15,251.5177 15,874.0286
2031-02-26 15,613.9476 15,301.6686 15,926.2265
2031-02-27 15,564.9124 15,253.6142 15,876.2107
2031-02-28 15,580.5237 15,268.9132 15,892.1342
2031 March
2031-03-01 15,574.7134 15,263.2191 15,886.2076
2031-03-02 15,574.7134 15,263.2191 15,886.2076
2031-03-03 15,625.9270 15,313.4085 15,938.4456
2031-03-04 15,629.6004 15,317.0084 15,942.1924
2031-03-05 15,634.5271 15,321.8366 15,947.2177
2031-03-06 15,685.9375 15,372.2187 15,999.6562
2031-03-07 15,665.6772 15,352.3636 15,978.9907
2031-03-08 15,642.6466 15,329.7936 15,955.4995
2031-03-09 15,642.6466 15,329.7936 15,955.4995
2031-03-10 15,655.3242 15,342.2177 15,968.4307
2031-03-11 15,637.8152 15,325.0589 15,950.5715
2031-03-12 15,588.7051 15,276.9310 15,900.4792
2031-03-13 15,539.7492 15,228.9542 15,850.5442
2031-03-14 15,590.8479 15,279.0309 15,902.6649
2031-03-15 15,642.1146 15,329.2723 15,954.9569
2031-03-16 15,642.1146 15,329.2723 15,954.9569
2031-03-17 15,681.1007 15,367.4787 15,994.7227
2031-03-18 15,724.6584 15,410.1653 16,039.1516
2031-03-19 15,746.1676 15,431.2443 16,061.0910
2031-03-20 15,797.9451 15,481.9862 16,113.9040
2031-03-21 15,773.9583 15,458.4791 16,089.4375
2031-03-22 15,724.4206 15,409.9322 16,038.9091
2031-03-23 15,724.4206 15,409.9322 16,038.9091
2031-03-24 15,776.1266 15,460.6040 16,091.6491
2031-03-25 15,828.0025 15,511.4425 16,144.5626
2031-03-26 15,820.8793 15,504.4617 16,137.2969
2031-03-27 15,771.1943 15,455.7704 16,086.6182
2031-03-28 15,721.6654 15,407.2320 16,036.0987
2031-03-29 15,693.9373 15,380.0586 16,007.8161
2031-03-30 15,693.9373 15,380.0586 16,007.8161
2031-03-31 15,745.5430 15,430.6322 16,060.4539
2031 April
2031-04-01 15,747.0284 15,432.0879 16,061.9690
2031-04-02 15,697.5754 15,383.6238 16,011.5269
2031-04-03 15,648.2776 15,335.3120 15,961.2431
2031-04-04 15,697.2018 15,383.2577 16,011.1458
2031-04-05 15,720.6629 15,406.2496 16,035.0761
2031-04-06 15,720.6629 15,406.2496 16,035.0761
2031-04-07 15,733.6819 15,419.0083 16,048.3556
2031-04-08 15,748.9316 15,433.9530 16,063.9103
2031-04-09 15,784.9796 15,469.2800 16,100.6792
2031-04-10 15,836.8847 15,520.1470 16,153.6224
2031-04-11 15,888.9604 15,571.1812 16,206.7397
2031-04-12 15,839.0616 15,522.2804 16,155.8429
2031-04-13 15,839.0616 15,522.2804 16,155.8429
2031-04-14 15,876.2447 15,558.7198 16,193.7696
2031-04-15 15,920.3950 15,601.9871 16,238.8029
2031-04-16 15,972.7453 15,653.2904 16,292.2002
2031-04-17 15,973.3783 15,653.9107 16,292.8458
2031-04-18 16,025.9028 15,705.3848 16,346.4209
2031-04-19 15,975.5739 15,656.0625 16,295.0854
2031-04-20 15,975.5739 15,656.0625 16,295.0854
2031-04-21 16,028.1057 15,707.5436 16,348.6679
2031-04-22 15,977.7699 15,658.2145 16,297.3253
2031-04-23 16,030.3090 15,709.7028 16,350.9151
2031-04-24 16,002.3957 15,682.3478 16,322.4436
2031-04-25 15,990.5187 15,670.7083 16,310.3291
2031-04-26 15,940.3010 15,621.4949 16,259.1070
2031-04-27 15,940.3010 15,621.4949 16,259.1070
2031-04-28 15,981.2513 15,661.6262 16,300.8763
2031-04-29 16,033.8017 15,713.1257 16,354.4778
2031-04-30 16,086.5250 15,764.7945 16,408.2555
2031 May
2031-05-01 16,036.0057 15,715.2856 16,356.7258
2031-05-02 16,037.0899 15,716.3481 16,357.8317
2031-05-03 15,986.7258 15,666.9913 16,306.4604
2031-05-04 15,986.7258 15,666.9913 16,306.4604
2031-05-05 16,009.2939 15,689.1080 16,329.4798
2031-05-06 16,020.9374 15,700.5187 16,341.3562
2031-05-07 16,037.0452 15,716.3043 16,357.7861
2031-05-08 16,074.4958 15,753.0059 16,395.9857
2031-05-09 16,127.3529 15,804.8058 16,449.9000
2031-05-10 16,180.3838 15,856.7761 16,503.9915
2031-05-11 16,180.3838 15,856.7761 16,503.9915
2031-05-12 16,222.8276 15,898.3711 16,547.2842
2031-05-13 16,177.4442 15,853.8953 16,500.9931
2031-05-14 16,199.2921 15,875.3063 16,523.2779
2031-05-15 16,252.5595 15,927.5083 16,577.6107
2031-05-16 16,256.9176 15,931.7793 16,582.0560
2031-05-17 16,205.8633 15,881.7460 16,529.9805
2031-05-18 16,205.8633 15,881.7460 16,529.9805
2031-05-19 16,237.0890 15,912.3473 16,561.8308
2031-05-20 16,290.4808 15,964.6711 16,616.2904
2031-05-21 16,284.8164 15,959.1201 16,610.5128
2031-05-22 16,233.6745 15,909.0010 16,558.3480
2031-05-23 16,231.3295 15,906.7029 16,555.9561
2031-05-24 16,180.3555 15,856.7484 16,503.9626
2031-05-25 16,180.3555 15,856.7484 16,503.9626
2031-05-26 16,222.0214 15,897.5810 16,546.4618
2031-05-27 16,208.4026 15,884.2345 16,532.5706
2031-05-28 16,261.7000 15,936.4660 16,586.9340
2031-05-29 16,210.6306 15,886.4180 16,534.8432
2031-05-30 16,263.9353 15,938.6566 16,589.2140
2031-05-31 16,247.1776 15,922.2340 16,572.1211
2031 June
2031-06-01 16,247.1776 15,922.2340 16,572.1211
2031-06-02 16,216.6965 15,892.3626 16,541.0304
2031-06-03 16,230.2875 15,905.6818 16,554.8933
2031-06-04 16,283.6569 15,957.9837 16,609.3300
2031-06-05 16,232.5185 15,907.8682 16,557.1689
2031-06-06 16,285.8952 15,960.1773 16,611.6131
2031-06-07 16,234.7499 15,910.0549 16,559.4449
2031-06-08 16,234.7499 15,910.0549 16,559.4449
2031-06-09 16,276.3480 15,950.8210 16,601.8750
2031-06-10 16,323.2631 15,996.7978 16,649.7284
2031-06-11 16,327.3143 16,000.7680 16,653.8606
2031-06-12 16,343.1549 16,016.2918 16,670.0180
2031-06-13 16,350.5750 16,023.5635 16,677.5865
2031-06-14 16,299.2265 15,973.2420 16,625.2111
2031-06-15 16,299.2265 15,973.2420 16,625.2111
2031-06-16 16,352.8226 16,025.7661 16,679.8790
2031-06-17 16,301.4670 15,975.4377 16,627.4964
2031-06-18 16,355.0704 16,027.9690 16,682.1718
2031-06-19 16,362.1444 16,034.9015 16,689.3873
2031-06-20 16,415.9473 16,087.6284 16,744.2662
2031-06-21 16,364.3935 16,037.1056 16,691.6814
2031-06-22 16,364.3935 16,037.1056 16,691.6814
2031-06-23 16,418.2038 16,089.8398 16,746.5679
2031-06-24 16,418.2038 16,089.8398 16,746.5679
2031-06-25 16,472.1911 16,142.7473 16,801.6349
2031-06-26 16,526.3559 16,195.8288 16,856.8830
2031-06-27 16,580.6988 16,249.0848 16,912.3128
2031-06-28 16,635.2204 16,302.5160 16,967.9248
2031-06-29 16,689.9213 16,356.1228 17,023.7197
2031-06-30 16,744.8020 16,409.9060 17,079.6981
2031 July
2031-07-01 16,705.5226 16,371.4121 17,039.6330
2031-07-02 16,653.0594 16,319.9982 16,986.1205
2031-07-03 16,600.7609 16,268.7457 16,932.7761
2031-07-04 16,548.6267 16,217.6542 16,879.5993
2031-07-05 16,548.6267 16,217.6542 16,879.5993
2031-07-06 16,603.0429 16,270.9820 16,935.1037
2031-07-07 16,550.9015 16,219.8835 16,881.9195
2031-07-08 16,498.9239 16,168.9454 16,828.9023
2031-07-09 16,498.9239 16,168.9454 16,828.9023
2031-07-10 16,553.1766 16,222.1130 16,884.2401
2031-07-11 16,501.1918 16,171.1680 16,831.2156
2031-07-12 16,555.4520 16,224.3429 16,886.5610
2031-07-13 16,609.8905 16,277.6927 16,942.0883
2031-07-14 16,649.3514 16,316.3644 16,982.3384
2031-07-15 16,597.0646 16,265.1233 16,929.0059
2031-07-16 16,651.6400 16,318.6072 16,984.6728
2031-07-17 16,706.3949 16,372.2670 17,040.5228
2031-07-18 16,729.9347 16,395.3361 17,064.5334
2031-07-19 16,784.9471 16,449.2481 17,120.6460
2031-07-20 16,840.1403 16,503.3375 17,176.9431
2031-07-21 16,840.1403 16,503.3375 17,176.9431
2031-07-22 16,823.3350 16,486.8683 17,159.8017
2031-07-23 16,770.5019 16,435.0918 17,105.9119
2031-07-24 16,825.6476 16,489.1346 17,162.1605
2031-07-25 16,800.5658 16,464.5545 17,136.5771
2031-07-26 16,793.1441 16,457.2813 17,129.0070
2031-07-27 16,781.6438 16,446.0109 17,117.2766
2031-07-28 16,798.1643 16,462.2010 17,134.1276
2031-07-29 16,745.4101 16,410.5019 17,080.3183
2031-07-30 16,800.4733 16,464.4639 17,136.4828
2031-07-31 16,814.2536 16,477.9686 17,150.5387
2031 August
2031-08-01 16,800.4931 16,464.4832 17,136.5029
2031-08-02 16,855.7374 16,518.6227 17,192.8522
2031-08-03 16,802.8025 16,466.7464 17,138.8585
2031-08-04 16,750.0338 16,415.0331 17,085.0344
2031-08-05 16,697.4308 16,363.4822 17,031.3794
2031-08-06 16,752.3362 16,417.2895 17,087.3829
2031-08-07 16,807.4222 16,471.2737 17,143.5706
2031-08-08 16,764.7257 16,429.4312 17,100.0202
2031-08-09 16,712.0766 16,377.8350 17,046.3181
2031-08-10 16,725.0437 16,390.5428 17,059.5445
2031-08-11 16,780.0399 16,444.4391 17,115.6407
2031-08-12 16,727.3427 16,392.7958 17,061.8895
2031-08-13 16,782.3465 16,446.6995 17,117.9934
2031-08-14 16,831.0632 16,494.4420 17,167.6845
2031-08-15 16,886.4081 16,548.6799 17,224.1362
2031-08-16 16,833.3768 16,496.7093 17,170.0443
2031-08-17 16,833.3768 16,496.7093 17,170.0443
2031-08-18 16,888.7293 16,550.9547 17,226.5039
2031-08-19 16,835.6907 16,498.9769 17,172.4045
2031-08-20 16,782.8187 16,447.1624 17,118.4751
2031-08-21 16,762.9380 16,427.6793 17,098.1968
2031-08-22 16,773.1256 16,437.6631 17,108.5881
2031-08-23 16,738.0223 16,403.2619 17,072.7827
2031-08-24 16,738.0223 16,403.2619 17,072.7827
2031-08-25 16,775.9683 16,440.4490 17,111.4877
2031-08-26 16,831.1320 16,494.5094 17,167.7547
2031-08-27 16,778.2743 16,442.7089 17,113.8398
2031-08-28 16,832.8633 16,496.2061 17,169.5206
2031-08-29 16,780.0002 16,444.4002 17,115.6002
2031-08-30 16,788.8353 16,453.0586 17,124.6120
2031-08-31 16,788.8353 16,453.0586 17,124.6120
2031 September
2031-09-01 16,844.0413 16,507.1605 17,180.9221
2031-09-02 16,791.1431 16,455.3202 17,126.9659
2031-09-03 16,846.3567 16,509.4295 17,183.2838
2031-09-04 16,801.4452 16,465.4163 17,137.4741
2031-09-05 16,856.6927 16,519.5588 17,193.8265
2031-09-06 16,809.1337 16,472.9510 17,145.3163
2031-09-07 16,785.8645 16,450.1472 17,121.5818
2031-09-08 16,840.7595 16,503.9443 17,177.5747
2031-09-09 16,896.1363 16,558.2135 17,234.0590
2031-09-10 16,880.6405 16,543.0277 17,218.2533
2031-09-11 16,869.5829 16,532.1912 17,206.9746
2031-09-12 16,850.1684 16,513.1650 17,187.1717
2031-09-13 16,845.1018 16,508.1998 17,182.0039
2031-09-14 16,842.9917 16,506.1319 17,179.8515
2031-09-15 16,873.3192 16,535.8528 17,210.7856
2031-09-16 16,928.8030 16,590.2270 17,267.3791
2031-09-17 16,984.4693 16,644.7799 17,324.1587
2031-09-18 16,931.1301 16,592.5075 17,269.7527
2031-09-19 16,986.8040 16,647.0679 17,326.5400
2031-09-20 16,933.4574 16,594.7883 17,272.1266
2031-09-21 16,929.6233 16,591.0308 17,268.2157
2031-09-22 16,985.2922 16,645.5864 17,324.9980
2031-09-23 16,931.9504 16,593.3114 17,270.5894
2031-09-24 16,987.6270 16,647.8745 17,327.3795
2031-09-25 17,015.0575 16,674.7563 17,355.3586
2031-09-26 16,961.6222 16,622.3897 17,300.8546
2031-09-27 16,908.3547 16,570.1876 17,246.5218
2031-09-28 16,908.3547 16,570.1876 17,246.5218
2031-09-29 16,914.7666 16,576.4713 17,253.0619
2031-09-30 16,970.3867 16,630.9789 17,309.7944
2031 October
2031-10-01 16,970.9947 16,631.5748 17,310.4146
2031-10-02 16,977.2656 16,637.7203 17,316.8109
2031-10-03 16,982.1345 16,642.4918 17,321.7772
2031-10-04 16,974.4495 16,634.9605 17,313.9385
2031-10-05 16,921.1418 16,582.7189 17,259.5646
2031-10-06 16,921.1418 16,582.7189 17,259.5646
2031-10-07 16,976.7828 16,637.2472 17,316.3185
2031-10-08 16,923.4677 16,584.9984 17,261.9371
2031-10-09 16,870.3201 16,532.9137 17,207.7265
2031-10-10 16,817.3393 16,480.9926 17,153.6861
2031-10-11 16,829.2408 16,492.6560 17,165.8256
2031-10-12 16,776.3891 16,440.8613 17,111.9168
2031-10-13 16,776.3891 16,440.8613 17,111.9168
2031-10-14 16,778.0596 16,442.4984 17,113.6208
2031-10-15 16,784.3449 16,448.6580 17,120.0318
2031-10-16 16,839.5361 16,502.7454 17,176.3268
2031-10-17 16,812.0485 16,475.8075 17,148.2895
2031-10-18 16,829.8205 16,493.2241 17,166.4169
2031-10-19 16,838.5943 16,501.8224 17,175.3662
2031-10-20 16,838.5943 16,501.8224 17,175.3662
2031-10-21 16,819.4677 16,483.0783 17,155.8571
2031-10-22 16,874.7744 16,537.2789 17,212.2699
2031-10-23 16,851.7904 16,514.7546 17,188.8262
2031-10-24 16,862.8981 16,525.6401 17,200.1561
2031-10-25 16,809.9407 16,473.7419 17,146.1395
2031-10-26 16,837.5803 16,500.8287 17,174.3319
2031-10-27 16,837.5803 16,500.8287 17,174.3319
2031-10-28 16,784.7023 16,449.0083 17,120.3964
2031-10-29 16,831.4249 16,494.7964 17,168.0534
2031-10-30 16,825.2886 16,488.7828 17,161.7944
2031-10-31 16,772.4493 16,437.0003 17,107.8983
2031 November
2031-11-01 16,787.7768 16,452.0212 17,123.5323
2031-11-02 16,735.0552 16,400.3541 17,069.7563