> Page 1: AZN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10,041.2372 9,840.4125 10,242.0620
2026-01-02 10,047.3397 9,846.3929 10,248.2865
2026-01-03 10,026.3123 9,825.7861 10,226.8386
2026-01-04 10,026.3123 9,825.7861 10,226.8386
2026-01-05 10,049.0425 9,848.0617 10,250.0234
2026-01-06 10,082.0864 9,880.4446 10,283.7281
2026-01-07 10,050.4239 9,849.4154 10,251.4324
2026-01-08 10,083.1235 9,881.4610 10,284.7859
2026-01-09 10,051.4577 9,850.4286 10,252.4869
2026-01-10 10,056.7500 9,855.6150 10,257.8850
2026-01-11 10,056.7500 9,855.6150 10,257.8850
2026-01-12 10,089.8192 9,888.0228 10,291.6156
2026-01-13 10,058.1324 9,856.9698 10,259.2951
2026-01-14 10,091.2062 9,889.3820 10,293.0303
2026-01-15 10,064.3036 9,863.0175 10,265.5896
2026-01-16 10,097.3976 9,895.4496 10,299.3455
2026-01-17 10,068.9091 9,867.5309 10,270.2872
2026-01-18 10,054.9705 9,853.8711 10,256.0699
2026-01-19 10,087.8534 9,886.0963 10,289.6105
2026-01-20 10,121.0248 9,918.6044 10,323.4453
2026-01-21 10,111.7427 9,909.5078 10,313.9775
2026-01-22 10,105.1190 9,903.0166 10,307.2214
2026-01-23 10,093.4894 9,891.6196 10,295.3592
2026-01-24 10,090.4545 9,888.6454 10,292.2636
2026-01-25 10,089.1905 9,887.4067 10,290.9743
2026-01-26 10,107.3571 9,905.2100 10,309.5043
2026-01-27 10,140.5927 9,937.7808 10,343.4046
2026-01-28 10,173.9376 9,970.4588 10,377.4163
2026-01-29 10,141.9866 9,939.1469 10,344.8264
2026-01-30 10,175.3361 9,971.8294 10,378.8428
2026-01-31 10,143.3807 9,940.5131 10,346.2484
2026 February
2026-02-01 10,141.0840 9,938.2623 10,343.9057
2026-02-02 10,174.4305 9,970.9419 10,377.9191
2026-02-03 10,142.4780 9,939.6285 10,345.3276
2026-02-04 10,175.8291 9,972.3125 10,379.3457
2026-02-05 10,192.2603 9,988.4151 10,396.1055
2026-02-06 10,160.2518 9,957.0468 10,363.4569
2026-02-07 10,128.3439 9,925.7770 10,330.9107
2026-02-08 10,128.3439 9,925.7770 10,330.9107
2026-02-09 10,132.1847 9,929.5410 10,334.8284
2026-02-10 10,165.5019 9,962.1919 10,368.8119
2026-02-11 10,165.8661 9,962.5488 10,369.1834
2026-02-12 10,169.6224 9,966.2300 10,373.0149
2026-02-13 10,172.5390 9,969.0882 10,375.9898
2026-02-14 10,167.9356 9,964.5769 10,371.2943
2026-02-15 10,136.0035 9,933.2834 10,338.7236
2026-02-16 10,136.0035 9,933.2834 10,338.7236
2026-02-17 10,169.3333 9,965.9466 10,372.7199
2026-02-18 10,137.3968 9,934.6488 10,340.1447
2026-02-19 10,105.5606 9,903.4494 10,307.6718
2026-02-20 10,073.8244 9,872.3479 10,275.3009
2026-02-21 10,080.9535 9,879.3344 10,282.5726
2026-02-22 10,049.2946 9,848.3087 10,250.2805
2026-02-23 10,049.2946 9,848.3087 10,250.2805
2026-02-24 10,050.2952 9,849.2893 10,251.3012
2026-02-25 10,054.0602 9,852.9790 10,255.1414
2026-02-26 10,087.1205 9,885.3781 10,288.8630
2026-02-27 10,070.6551 9,869.2420 10,272.0682
2026-02-28 10,081.3008 9,879.6748 10,282.9268
2026 March
2026-03-01 10,086.5564 9,884.8252 10,288.2875
2026-03-02 10,086.5564 9,884.8252 10,288.2875
2026-03-03 10,075.0993 9,873.5973 10,276.6013
2026-03-04 10,108.2288 9,906.0642 10,310.3934
2026-03-05 10,094.4610 9,892.5718 10,296.3503
2026-03-06 10,101.1147 9,899.0924 10,303.1370
2026-03-07 10,069.3925 9,868.0046 10,270.7803
2026-03-08 10,085.9490 9,884.2300 10,287.6680
2026-03-09 10,085.9490 9,884.2300 10,287.6680
2026-03-10 10,054.2744 9,853.1889 10,255.3598
2026-03-11 10,082.2618 9,880.6166 10,283.9071
2026-03-12 10,078.5861 9,877.0144 10,280.1578
2026-03-13 10,046.9346 9,845.9959 10,247.8733
2026-03-14 10,056.1160 9,854.9936 10,257.2383
2026-03-15 10,024.5350 9,824.0443 10,225.0257
2026-03-16 10,024.5350 9,824.0443 10,225.0257
2026-03-17 10,017.4017 9,817.0537 10,217.7498
2026-03-18 10,050.3415 9,849.3347 10,251.3484
2026-03-19 10,018.7787 9,818.4032 10,219.1543
2026-03-20 10,051.7231 9,850.6886 10,252.7575
2026-03-21 10,020.1559 9,819.7528 10,220.5590
2026-03-22 10,031.4420 9,830.8132 10,232.0708
2026-03-23 10,031.4420 9,830.8132 10,232.0708
2026-03-24 10,003.4926 9,803.4227 10,203.5624
2026-03-25 10,014.6148 9,814.3225 10,214.9071
2026-03-26 10,028.4193 9,827.8509 10,228.9877
2026-03-27 10,020.5913 9,820.1795 10,221.0032
2026-03-28 9,989.1220 9,789.3395 10,188.9044
2026-03-29 10,021.9688 9,821.5294 10,222.4081
2026-03-30 10,021.9688 9,821.5294 10,222.4081
2026-03-31 10,044.7184 9,843.8241 10,245.6128
2026 April
2026-04-01 10,039.0973 9,838.3154 10,239.8793
2026-04-02 10,072.1085 9,870.6663 10,273.5506
2026-04-03 10,040.4773 9,839.6678 10,241.2868
2026-04-04 10,073.4930 9,872.0231 10,274.9628
2026-04-05 10,060.0495 9,858.8485 10,261.2505
2026-04-06 10,060.0495 9,858.8485 10,261.2505
2026-04-07 10,093.1295 9,891.2669 10,294.9921
2026-04-08 10,061.4323 9,860.2037 10,262.6610
2026-04-09 10,094.5169 9,892.6266 10,296.4072
2026-04-10 10,127.7103 9,925.1560 10,330.2645
2026-04-11 10,096.4528 9,894.5238 10,298.3819
2026-04-12 10,102.3002 9,900.2542 10,304.3462
2026-04-13 10,102.3002 9,900.2542 10,304.3462
2026-04-14 10,135.5191 9,932.8087 10,338.2295
2026-04-15 10,103.6888 9,901.6151 10,305.7626
2026-04-16 10,071.9585 9,870.5193 10,273.3977
2026-04-17 10,040.3278 9,839.5213 10,241.1344
2026-04-18 10,028.1064 9,827.5443 10,228.6685
2026-04-19 10,040.4027 9,839.5947 10,241.2108
2026-04-20 10,040.4027 9,839.5947 10,241.2108
2026-04-21 10,073.4182 9,871.9498 10,274.8865
2026-04-22 10,041.7829 9,840.9472 10,242.6186
2026-04-23 10,074.8029 9,873.3068 10,276.2989
2026-04-24 10,043.1632 9,842.3000 10,244.0265
2026-04-25 10,029.0335 9,828.4528 10,229.6142
2026-04-26 9,997.5376 9,797.5869 10,197.4884
2026-04-27 9,997.5376 9,797.5869 10,197.4884
2026-04-28 10,030.4121 9,829.8039 10,231.0203
2026-04-29 10,063.3947 9,862.1268 10,264.6626
2026-04-30 10,031.7909 9,831.1551 10,232.4267
2026 May
2026-05-01 10,041.8526 9,841.0155 10,242.6896
2026-05-02 10,038.1077 9,837.3456 10,238.8699
2026-05-03 10,038.1077 9,837.3456 10,238.8699
2026-05-04 10,071.1156 9,869.6933 10,272.5379
2026-05-05 10,073.4831 9,872.0135 10,274.9528
2026-05-06 10,076.6585 9,875.1253 10,278.1916
2026-05-07 10,109.7931 9,907.5973 10,311.9890
2026-05-08 10,096.7351 9,894.8004 10,298.6698
2026-05-09 10,081.8916 9,880.2537 10,283.5294
2026-05-10 10,081.8916 9,880.2537 10,283.5294
2026-05-11 10,090.0625 9,888.2612 10,291.8637
2026-05-12 10,078.7777 9,877.2021 10,280.3532
2026-05-13 10,047.1256 9,846.1831 10,248.0681
2026-05-14 10,015.5729 9,815.2614 10,215.8843
2026-05-15 10,048.5066 9,847.5365 10,249.4768
2026-05-16 10,081.5487 9,879.9177 10,283.1797
2026-05-17 10,081.5487 9,879.9177 10,283.1797
2026-05-18 10,106.6757 9,904.5422 10,308.8093
2026-05-19 10,134.7493 9,932.0543 10,337.4443
2026-05-20 10,148.6123 9,945.6400 10,351.5845
2026-05-21 10,181.9835 9,978.3438 10,385.6232
2026-05-22 10,166.5237 9,963.1932 10,369.8542
2026-05-23 10,134.5960 9,931.9041 10,337.2880
2026-05-24 10,134.5960 9,931.9041 10,337.2880
2026-05-25 10,167.9212 9,964.5628 10,371.2796
2026-05-26 10,201.3559 9,997.3288 10,405.3830
2026-05-27 10,196.7649 9,992.8296 10,400.7002
2026-05-28 10,164.7423 9,961.4474 10,368.0371
2026-05-29 10,132.8202 9,930.1638 10,335.4766
2026-05-30 10,114.9491 9,912.6502 10,317.2481
2026-05-31 10,114.9491 9,912.6502 10,317.2481
2026 June
2026-06-01 10,148.2097 9,945.2455 10,351.1739
2026-06-02 10,149.1671 9,946.1837 10,352.1504
2026-06-03 10,117.2939 9,914.9480 10,319.6398
2026-06-04 10,085.5208 9,883.8104 10,287.2312
2026-06-05 10,117.0531 9,914.7120 10,319.3942
2026-06-06 10,132.1741 9,929.5306 10,334.8176
2026-06-07 10,132.1741 9,929.5306 10,334.8176
2026-06-08 10,140.5651 9,937.7538 10,343.3764
2026-06-09 10,150.3937 9,947.3858 10,353.4016
2026-06-10 10,173.6271 9,970.1546 10,377.0996
2026-06-11 10,207.0806 10,002.9390 10,411.2222
2026-06-12 10,240.6441 10,035.8312 10,445.4570
2026-06-13 10,208.4837 10,004.3140 10,412.6533
2026-06-14 10,208.4837 10,004.3140 10,412.6533
2026-06-15 10,232.4486 10,027.7997 10,437.0976
2026-06-16 10,260.9041 10,055.6860 10,466.1222
2026-06-17 10,294.6446 10,088.7517 10,500.5375
2026-06-18 10,295.0525 10,089.1514 10,500.9535
2026-06-19 10,328.9053 10,122.3272 10,535.4834
2026-06-20 10,296.4676 10,090.5383 10,502.3970
2026-06-21 10,296.4676 10,090.5383 10,502.3970
2026-06-22 10,330.3251 10,123.7186 10,536.9316
2026-06-23 10,297.8830 10,091.9253 10,503.8407
2026-06-24 10,331.7451 10,125.1102 10,538.3800
2026-06-25 10,313.7546 10,107.4795 10,520.0297
2026-06-26 10,306.0997 10,099.9777 10,512.2217
2026-06-27 10,273.7337 10,068.2591 10,479.2084
2026-06-28 10,273.7337 10,068.2591 10,479.2084
2026-06-29 10,300.1268 10,094.1242 10,506.1293
2026-06-30 10,333.9962 10,127.3163 10,540.6761
2026 July
2026-07-01 10,367.9770 10,160.6175 10,575.3366
2026-07-02 10,335.4167 10,128.7084 10,542.1251
2026-07-03 10,336.1155 10,129.3931 10,542.8378
2026-07-04 10,303.6552 10,097.5821 10,509.7283
2026-07-05 10,303.6552 10,097.5821 10,509.7283
2026-07-06 10,318.2006 10,111.8366 10,524.5646
2026-07-07 10,325.7050 10,119.1909 10,532.2191
2026-07-08 10,336.0867 10,129.3650 10,542.8084
2026-07-09 10,360.2241 10,153.0196 10,567.4286
2026-07-10 10,394.2912 10,186.4054 10,602.1770
2026-07-11 10,428.4703 10,219.9009 10,637.0397
2026-07-12 10,428.4703 10,219.9009 10,637.0397
2026-07-13 10,455.8259 10,246.7094 10,664.9424
2026-07-14 10,426.5757 10,218.0442 10,635.1072
2026-07-15 10,440.6569 10,231.8438 10,649.4701
2026-07-16 10,474.9885 10,265.4887 10,684.4883
2026-07-17 10,477.7974 10,268.2414 10,687.3533
2026-07-18 10,444.8921 10,235.9943 10,653.7900
2026-07-19 10,444.8921 10,235.9943 10,653.7900
2026-07-20 10,465.0176 10,255.7172 10,674.3179
2026-07-21 10,499.4292 10,289.4406 10,709.4178
2026-07-22 10,495.7785 10,285.8629 10,705.6941
2026-07-23 10,462.8168 10,253.5605 10,672.0732
2026-07-24 10,461.3055 10,252.0793 10,670.5316
2026-07-25 10,428.4520 10,219.8830 10,637.0211
2026-07-26 10,428.4520 10,219.8830 10,637.0211
2026-07-27 10,455.3063 10,246.2001 10,664.4124
2026-07-28 10,446.5288 10,237.5982 10,655.4593
2026-07-29 10,480.8796 10,271.2620 10,690.4972
2026-07-30 10,447.9647 10,239.0054 10,656.9240
2026-07-31 10,482.3203 10,272.6739 10,691.9667
2026 August
2026-08-01 10,471.5197 10,262.0894 10,680.9501
2026-08-02 10,471.5197 10,262.0894 10,680.9501
2026-08-03 10,451.8743 10,242.8368 10,660.9118
2026-08-04 10,460.6339 10,251.4212 10,669.8466
2026-08-05 10,495.0311 10,285.1305 10,704.9318
2026-08-06 10,462.0718 10,252.8304 10,671.3133
2026-08-07 10,496.4738 10,286.5443 10,706.4033
2026-08-08 10,463.5099 10,254.2397 10,672.7801
2026-08-09 10,463.5099 10,254.2397 10,672.7801
2026-08-10 10,490.3205 10,280.5141 10,700.1269
2026-08-11 10,520.5579 10,310.1467 10,730.9690
2026-08-12 10,523.1689 10,312.7055 10,733.6323
2026-08-13 10,533.3784 10,322.7108 10,744.0460
2026-08-14 10,538.1608 10,327.3976 10,748.9240
2026-08-15 10,505.0660 10,294.9647 10,715.1673
2026-08-16 10,505.0660 10,294.9647 10,715.1673
2026-08-17 10,539.6093 10,328.8172 10,750.4015
2026-08-18 10,506.5100 10,296.3798 10,716.6402
2026-08-19 10,541.0581 10,330.2370 10,751.8793
2026-08-20 10,545.6174 10,334.7050 10,756.5297
2026-08-21 10,580.2941 10,368.6882 10,791.8999
2026-08-22 10,547.0670 10,336.1256 10,758.0083
2026-08-23 10,547.0670 10,336.1256 10,758.0083
2026-08-24 10,581.7484 10,370.1135 10,793.3834
2026-08-25 10,581.7484 10,370.1135 10,793.3834
2026-08-26 10,616.5439 10,404.2131 10,828.8748
2026-08-27 10,651.4539 10,438.4248 10,864.4829
2026-08-28 10,686.4786 10,472.7490 10,900.2081
2026-08-29 10,721.6185 10,507.1861 10,936.0508
2026-08-30 10,756.8739 10,541.7364 10,972.0114
2026-08-31 10,792.2453 10,576.4004 11,008.0902
2026 September
2026-09-01 10,766.9291 10,551.5905 10,982.2677
2026-09-02 10,733.1159 10,518.4536 10,947.7782
2026-09-03 10,699.4089 10,485.4207 10,913.3971
2026-09-04 10,665.8077 10,452.4915 10,879.1238
2026-09-05 10,665.8077 10,452.4915 10,879.1238
2026-09-06 10,700.8796 10,486.8620 10,914.8972
2026-09-07 10,667.2738 10,453.9283 10,880.6193
2026-09-08 10,633.7736 10,421.0981 10,846.4490
2026-09-09 10,633.7736 10,421.0981 10,846.4490
2026-09-10 10,668.7401 10,455.3653 10,882.1149
2026-09-11 10,635.2353 10,422.5306 10,847.9400
2026-09-12 10,670.2067 10,456.8025 10,883.6108
2026-09-13 10,705.2930 10,491.1872 10,919.3989
2026-09-14 10,730.7261 10,516.1115 10,945.3406
2026-09-15 10,697.0265 10,483.0860 10,910.9671
2026-09-16 10,732.2011 10,517.5571 10,946.8451
2026-09-17 10,767.4913 10,552.1415 10,982.8412
2026-09-18 10,782.6631 10,567.0098 10,998.3164
2026-09-19 10,818.1193 10,601.7569 11,034.4817
2026-09-20 10,853.6920 10,636.6182 11,070.7659
2026-09-21 10,853.6920 10,636.6182 11,070.7659
2026-09-22 10,842.8608 10,626.0036 11,059.7180
2026-09-23 10,808.8091 10,592.6330 11,024.9853
2026-09-24 10,844.3513 10,627.4643 11,061.2383
2026-09-25 10,828.1857 10,611.6220 11,044.7495
2026-09-26 10,823.4024 10,606.9343 11,039.8704
2026-09-27 10,815.9902 10,599.6704 11,032.3101
2026-09-28 10,826.6379 10,610.1052 11,043.1707
2026-09-29 10,792.6372 10,576.7844 11,008.4899
2026-09-30 10,828.1262 10,611.5636 11,044.6887
2026 October
2026-10-01 10,837.0077 10,620.2676 11,053.7479
2026-10-02 10,828.1389 10,611.5761 11,044.7017
2026-10-03 10,863.7446 10,646.4697 11,081.0195
2026-10-04 10,829.6273 10,613.0348 11,046.2199
2026-10-05 10,795.6172 10,579.7048 11,011.5295
2026-10-06 10,761.7139 10,546.4796 10,976.9481
2026-10-07 10,797.1011 10,581.1591 11,013.0432
2026-10-08 10,832.6048 10,615.9527 11,049.2569
2026-10-09 10,805.0863 10,588.9846 11,021.1880
2026-10-10 10,771.1533 10,555.7302 10,986.5763
2026-10-11 10,779.5107 10,563.9205 10,995.1009
2026-10-12 10,814.9565 10,598.6574 11,031.2557
2026-10-13 10,780.9925 10,565.3726 10,996.6123
2026-10-14 10,816.4432 10,600.1143 11,032.7720
2026-10-15 10,847.8417 10,630.8849 11,064.7986
2026-10-16 10,883.5122 10,665.8420 11,101.1825
2026-10-17 10,849.3329 10,632.3462 11,066.3195
2026-10-18 10,849.3329 10,632.3462 11,066.3195
2026-10-19 10,885.0083 10,667.3081 11,102.7084
2026-10-20 10,850.8242 10,633.8077 11,067.8407
2026-10-21 10,816.7475 10,600.4126 11,033.0825
2026-10-22 10,803.9342 10,587.8555 11,020.0129
2026-10-23 10,810.5002 10,594.2902 11,026.7102
2026-10-24 10,787.8756 10,572.1181 11,003.6332
2026-10-25 10,787.8756 10,572.1181 11,003.6332
2026-10-26 10,812.3324 10,596.0857 11,028.5790
2026-10-27 10,847.8861 10,630.9284 11,064.8438
2026-10-28 10,813.8186 10,597.5422 11,030.0950
2026-10-29 10,849.0019 10,632.0219 11,065.9820
2026-10-30 10,814.9310 10,598.6323 11,031.2296
2026-10-31 10,820.6253 10,604.2128 11,037.0378
2026 November
2026-11-01 10,820.6253 10,604.2128 11,037.0378
2026-11-02 10,856.2063 10,639.0821 11,073.3304
2026-11-03 10,822.1127 10,605.6704 11,038.5549