> Page 2: AZN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 76.5451 75.0142 78.0760
2027-01-02 76.4710 74.9416 78.0004
2027-01-03 76.2441 74.7192 77.7690
2027-01-04 76.2441 74.7192 77.7690
2027-01-05 76.0978 74.5759 77.6198
2027-01-06 76.3249 74.7984 77.8514
2027-01-07 76.0984 74.5765 77.6204
2027-01-08 76.1005 74.5785 77.6225
2027-01-09 76.0699 74.5485 77.5913
2027-01-10 75.8442 74.3273 77.3611
2027-01-11 75.8442 74.3273 77.3611
2027-01-12 75.6636 74.1503 77.1769
2027-01-13 75.8449 74.3280 77.3618
2027-01-14 76.0711 74.5497 77.5926
2027-01-15 76.1573 74.6341 77.6804
2027-01-16 75.9313 74.4127 77.4500
2027-01-17 76.1579 74.6347 77.6810
2027-01-18 76.1579 74.6347 77.6810
2027-01-19 76.3850 74.8573 77.9127
2027-01-20 76.5009 74.9709 78.0309
2027-01-21 76.7291 75.1945 78.2637
2027-01-22 76.5015 74.9714 78.0315
2027-01-23 76.5704 75.0390 78.1018
2027-01-24 76.4358 74.9070 77.9645
2027-01-25 76.2090 74.6848 77.7332
2027-01-26 76.4363 74.9076 77.9651
2027-01-27 76.3441 74.8172 77.8709
2027-01-28 76.5718 75.0404 78.1032
2027-01-29 76.8002 75.2642 78.3362
2027-01-30 76.5724 75.0409 78.1038
2027-01-31 76.3452 74.8183 77.8721
2027 February
2027-02-01 76.3452 74.8183 77.8721
2027-02-02 76.5730 75.0415 78.1044
2027-02-03 76.3458 74.8189 77.8727
2027-02-04 76.3908 74.8630 77.9186
2027-02-05 76.4500 74.9210 77.9790
2027-02-06 76.4327 74.9041 77.9614
2027-02-07 76.4040 74.8759 77.9321
2027-02-08 76.1972 74.6733 77.7212
2027-02-09 76.4245 74.8960 77.9530
2027-02-10 76.1978 74.6738 77.7217
2027-02-11 76.2269 74.7023 77.7514
2027-02-12 76.0007 74.4807 77.5207
2027-02-13 76.2274 74.7029 77.7520
2027-02-14 76.0013 74.4813 77.5213
2027-02-15 76.0013 74.4813 77.5213
2027-02-16 76.1476 74.6246 77.6705
2027-02-17 76.2789 74.7533 77.8045
2027-02-18 76.0526 74.5315 77.5736
2027-02-19 76.2795 74.7539 77.8051
2027-02-20 76.2164 74.6920 77.7407
2027-02-21 76.2164 74.6920 77.7407
2027-02-22 76.2948 74.7689 77.8207
2027-02-23 76.2534 74.7284 77.7785
2027-02-24 76.4809 74.9513 78.0105
2027-02-25 76.2540 74.7289 77.7791
2027-02-26 76.0278 74.5072 77.5483
2027-02-27 76.1487 74.6258 77.6717
2027-02-28 76.1487 74.6258 77.6717
2027 March
2027-03-01 76.2235 74.6990 77.7480
2027-03-02 75.9974 74.4774 77.5173
2027-03-03 75.7719 74.2565 77.2873
2027-03-04 75.5471 74.0362 77.0580
2027-03-05 75.7725 74.2570 77.2879
2027-03-06 75.9985 74.4786 77.5185
2027-03-07 75.9985 74.4786 77.5185
2027-03-08 76.2006 74.6766 77.7247
2027-03-09 76.4280 74.8994 77.9565
2027-03-10 76.5696 75.0382 78.1010
2027-03-11 76.7980 75.2620 78.3340
2027-03-12 76.5702 75.0388 78.1016
2027-03-13 76.3430 74.8161 77.8699
2027-03-14 76.3430 74.8161 77.8699
2027-03-15 76.5707 75.0393 78.1022
2027-03-16 76.7992 75.2632 78.3352
2027-03-17 76.9846 75.4449 78.5243
2027-03-18 76.7562 75.2211 78.2913
2027-03-19 76.8928 75.3549 78.4307
2027-03-20 76.6684 75.1350 78.2017
2027-03-21 76.5416 75.0108 78.0724
2027-03-22 76.7699 75.2345 78.3053
2027-03-23 76.8638 75.3265 78.4011
2027-03-24 76.6358 75.1031 78.1685
2027-03-25 76.8319 75.2953 78.3686
2027-03-26 76.7074 75.1732 78.2415
2027-03-27 76.6255 75.0930 78.1580
2027-03-28 76.6255 75.0930 78.1580
2027-03-29 76.4680 74.9386 77.9973
2027-03-30 76.6207 75.0883 78.1531
2027-03-31 76.5651 75.0338 78.0964
2027 April
2027-04-01 76.5958 75.0639 78.1277
2027-04-02 76.8243 75.2878 78.3608
2027-04-03 76.5964 75.0645 78.1283
2027-04-04 76.3692 74.8418 77.8966
2027-04-05 76.5970 75.0651 78.1289
2027-04-06 76.8255 75.2890 78.3620
2027-04-07 76.5976 75.0656 78.1295
2027-04-08 76.6435 75.1106 78.1763
2027-04-09 76.7549 75.2198 78.2900
2027-04-10 76.6156 75.0833 78.1479
2027-04-11 76.3883 74.8605 77.9161
2027-04-12 76.6083 75.0762 78.1405
2027-04-13 76.7280 75.1935 78.2626
2027-04-14 76.9569 75.4178 78.4961
2027-04-15 76.7286 75.1941 78.2632
2027-04-16 76.9498 75.4108 78.4888
2027-04-17 76.8583 75.3211 78.3954
2027-04-18 76.6302 75.0976 78.1628
2027-04-19 76.8588 75.3217 78.3960
2027-04-20 77.0881 75.5464 78.6299
2027-04-21 77.3181 75.7717 78.8645
2027-04-22 77.0887 75.5469 78.6305
2027-04-23 77.2158 75.6715 78.7601
2027-04-24 76.9867 75.4470 78.5265
2027-04-25 76.9867 75.4470 78.5265
2027-04-26 77.2020 75.6579 78.7460
2027-04-27 77.4323 75.8836 78.9809
2027-04-28 77.2026 75.6585 78.7466
2027-04-29 77.4329 75.8842 78.9815
2027-04-30 77.6144 76.0621 79.1667
2027 May
2027-05-01 77.3898 75.8420 78.9376
2027-05-02 77.4594 75.9103 79.0086
2027-05-03 77.6905 76.1367 79.2443
2027-05-04 77.4600 75.9108 79.0092
2027-05-05 77.4241 75.8756 78.9726
2027-05-06 77.4364 75.8877 78.9852
2027-05-07 77.6674 76.1141 79.2208
2027-05-08 77.4370 75.8883 78.9858
2027-05-09 77.2073 75.6631 78.7514
2027-05-10 77.2240 75.6795 78.7685
2027-05-11 77.4544 75.9053 79.0035
2027-05-12 77.4908 75.9410 79.0406
2027-05-13 77.2609 75.7157 78.8061
2027-05-14 77.2479 75.7029 78.7929
2027-05-15 77.1857 75.6419 78.7294
2027-05-16 76.9755 75.4360 78.5150
2027-05-17 77.1644 75.6211 78.7077
2027-05-18 76.9355 75.3968 78.4742
2027-05-19 77.1650 75.6217 78.7083
2027-05-20 77.0391 75.4983 78.5799
2027-05-21 76.8785 75.3409 78.4161
2027-05-22 76.6504 75.1174 78.1834
2027-05-23 76.6504 75.1174 78.1834
2027-05-24 76.6551 75.1220 78.1882
2027-05-25 76.8837 75.3461 78.4214
2027-05-26 76.7864 75.2507 78.3222
2027-05-27 76.5586 75.0275 78.0898
2027-05-28 76.7870 75.2513 78.3228
2027-05-29 76.8187 75.2823 78.3551
2027-05-30 76.8342 75.2975 78.3709
2027-05-31 76.9026 75.3646 78.4407
2027 June
2027-06-01 76.9683 75.4290 78.5077
2027-06-02 76.9060 75.3679 78.4441
2027-06-03 76.6779 75.1443 78.2114
2027-06-04 76.7278 75.1933 78.2624
2027-06-05 76.6595 75.1263 78.1927
2027-06-06 76.6595 75.1263 78.1927
2027-06-07 76.6799 75.1463 78.2135
2027-06-08 76.4687 74.9393 77.9981
2027-06-09 76.6968 75.1629 78.2307
2027-06-10 76.7007 75.1667 78.2347
2027-06-11 76.9295 75.3909 78.4681
2027-06-12 76.7013 75.1673 78.2353
2027-06-13 76.4864 74.9566 78.0161
2027-06-14 76.7145 75.1802 78.2488
2027-06-15 76.7145 75.1802 78.2488
2027-06-16 76.7155 75.1812 78.2498
2027-06-17 76.9444 75.4055 78.4832
2027-06-18 77.0341 75.4934 78.5748
2027-06-19 76.8055 75.2694 78.3416
2027-06-20 76.9135 75.3752 78.4517
2027-06-21 76.9236 75.3851 78.4621
2027-06-22 77.0472 75.5063 78.5882
2027-06-23 76.8187 75.2823 78.3550
2027-06-24 76.6384 75.1057 78.1712
2027-06-25 76.6292 75.0967 78.1618
2027-06-26 76.5267 74.9962 78.0573
2027-06-27 76.7550 75.2199 78.2901
2027-06-28 76.7309 75.1963 78.2656
2027-06-29 76.5144 74.9841 78.0447
2027-06-30 76.5144 74.9841 78.0447
2027 July
2027-07-01 76.7427 75.2078 78.2775
2027-07-02 76.5150 74.9847 78.0453
2027-07-03 76.7432 75.2084 78.2781
2027-07-04 76.7874 75.2517 78.3232
2027-07-05 76.9746 75.4352 78.5141
2027-07-06 76.7740 75.2385 78.3095
2027-07-07 76.5462 75.0153 78.0772
2027-07-08 76.7746 75.2391 78.3101
2027-07-09 77.0036 75.4636 78.5437
2027-07-10 76.7752 75.2397 78.3107
2027-07-11 76.7559 75.2208 78.2910
2027-07-12 76.7501 75.2151 78.2851
2027-07-13 76.7992 75.2632 78.3352
2027-07-14 76.5713 75.0399 78.1028
2027-07-15 76.7998 75.2638 78.3358
2027-07-16 77.0289 75.4883 78.5694
2027-07-17 76.8003 75.2643 78.3364
2027-07-18 76.6034 75.0713 78.1355
2027-07-19 76.3762 74.8486 77.9037
2027-07-20 76.6040 75.0719 78.1361
2027-07-21 76.8325 75.2959 78.3692
2027-07-22 76.7897 75.2539 78.3255
2027-07-23 76.5619 75.0306 78.0931
2027-07-24 76.7903 75.2545 78.3261
2027-07-25 76.5624 75.0312 78.0937
2027-07-26 76.6303 75.0977 78.1629
2027-07-27 76.4656 74.9363 77.9950
2027-07-28 76.6682 75.1349 78.2016
2027-07-29 76.8970 75.3590 78.4349
2027-07-30 76.9653 75.4260 78.5046
2027-07-31 76.7369 75.2022 78.2717
2027 August
2027-08-01 76.7976 75.2617 78.3336
2027-08-02 77.0267 75.4862 78.5673
2027-08-03 76.7982 75.2623 78.3342
2027-08-04 77.0273 75.4868 78.5679
2027-08-05 76.9034 75.3653 78.4414
2027-08-06 77.0513 75.5103 78.5923
2027-08-07 76.8227 75.2862 78.3591
2027-08-08 76.8227 75.2862 78.3591
2027-08-09 77.0519 75.5108 78.5929
2027-08-10 76.8512 75.3142 78.3882
2027-08-11 76.8840 75.3463 78.4217
2027-08-12 76.6559 75.1228 78.1890
2027-08-13 76.8846 75.3469 78.4223
2027-08-14 76.9640 75.4247 78.5033
2027-08-15 76.9640 75.4247 78.5033
2027-08-16 76.8968 75.3589 78.4347
2027-08-17 76.9891 75.4493 78.5288
2027-08-18 76.7613 75.2260 78.2965
2027-08-19 76.8882 75.3504 78.4259
2027-08-20 76.6601 75.1269 78.1933
2027-08-21 76.8888 75.3510 78.4265
2027-08-22 76.7353 75.2006 78.2700
2027-08-23 76.9642 75.4249 78.5035
2027-08-24 76.7359 75.2012 78.2706
2027-08-25 76.5977 75.0657 78.1296
2027-08-26 76.8211 75.2847 78.3576
2027-08-27 76.9164 75.3781 78.4548
2027-08-28 76.6882 75.1545 78.2220
2027-08-29 76.8124 75.2762 78.3487
2027-08-30 77.0416 75.5008 78.5824
2027-08-31 77.0519 75.5109 78.5929
2027 September
2027-09-01 77.0288 75.4882 78.5693
2027-09-02 77.1187 75.5763 78.6610
2027-09-03 76.8899 75.3521 78.4277
2027-09-04 76.8563 75.3192 78.3934
2027-09-05 76.8107 75.2745 78.3469
2027-09-06 77.0398 75.4990 78.5806
2027-09-07 76.8470 75.3101 78.3839
2027-09-08 76.9361 75.3974 78.4748
2027-09-09 76.7078 75.1737 78.2420
2027-09-10 76.9367 75.3979 78.4754
2027-09-11 76.7084 75.1743 78.2426
2027-09-12 76.6482 75.1152 78.1812
2027-09-13 76.8769 75.3393 78.4144
2027-09-14 76.6488 75.1158 78.1818
2027-09-15 76.4214 74.8930 77.9498
2027-09-16 76.6494 75.1164 78.1824
2027-09-17 76.7031 75.1690 78.2372
2027-09-18 76.4755 74.9460 78.0051
2027-09-19 76.3129 74.7867 77.8392
2027-09-20 76.5406 75.0098 78.0714
2027-09-21 76.7527 75.2176 78.2877
2027-09-22 76.7535 75.2185 78.2886
2027-09-23 76.5258 74.9953 78.0563
2027-09-24 76.7541 75.2190 78.2892
2027-09-25 76.8016 75.2656 78.3376
2027-09-26 76.5738 75.0423 78.1052
2027-09-27 76.5738 75.0423 78.1052
2027-09-28 76.6334 75.1007 78.1661
2027-09-29 76.4061 74.8779 77.9342
2027-09-30 76.4701 74.9407 77.9995
2027 October
2027-10-01 76.6983 75.1643 78.2322
2027-10-02 76.9271 75.3885 78.4656
2027-10-03 76.6989 75.1649 78.2328
2027-10-04 76.6989 75.1649 78.2328
2027-10-05 76.8700 75.3326 78.4074
2027-10-06 76.6419 75.1091 78.1748
2027-10-07 76.8706 75.3332 78.4080
2027-10-08 76.8530 75.3160 78.3901
2027-10-09 76.6337 75.1010 78.1664
2027-10-10 76.7400 75.2052 78.2748
2027-10-11 76.7400 75.2052 78.2748
2027-10-12 76.5948 75.0629 78.1266
2027-10-13 76.6232 75.0907 78.1556
2027-10-14 76.8518 75.3147 78.3888
2027-10-15 76.9854 75.4457 78.5251
2027-10-16 76.8392 75.3024 78.3760
2027-10-17 76.7158 75.1814 78.2501
2027-10-18 76.7158 75.1814 78.2501
2027-10-19 76.5585 75.0273 78.0897
2027-10-20 76.7869 75.2511 78.3226
2027-10-21 76.5591 75.0279 78.0903
2027-10-22 76.7875 75.2517 78.3232
2027-10-23 76.7132 75.1789 78.2474
2027-10-24 76.4856 74.9559 78.0153
2027-10-25 76.4856 74.9559 78.0153
2027-10-26 76.3388 74.8121 77.8656
2027-10-27 76.5666 75.0352 78.0979
2027-10-28 76.3394 74.8126 77.8662
2027-10-29 76.3415 74.8147 77.8683
2027-10-30 76.3108 74.7845 77.8370
2027-10-31 76.0844 74.5627 77.6060
2027 November
2027-11-01 76.0844 74.5627 77.6060
2027-11-02 75.9032 74.3852 77.4213
2027-11-03 76.0851 74.5634 77.6068