> Page 6: AZN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 77.5984 76.0464 79.1504
2031-01-02 77.8299 76.2733 79.3865
2031-01-03 77.9652 76.4059 79.5246
2031-01-04 77.8172 76.2608 79.3735
2031-01-05 77.6922 76.1383 79.2460
2031-01-06 77.6922 76.1383 79.2460
2031-01-07 77.5329 75.9822 79.0836
2031-01-08 77.7642 76.2089 79.3195
2031-01-09 77.5335 75.9828 79.0842
2031-01-10 77.7648 76.2095 79.3201
2031-01-11 77.6895 76.1357 79.2433
2031-01-12 77.4590 75.9099 79.0082
2031-01-13 77.4590 75.9099 79.0082
2031-01-14 77.3104 75.7642 78.8566
2031-01-15 77.5411 75.9903 79.0919
2031-01-16 77.3110 75.7648 78.8573
2031-01-17 77.3132 75.7669 78.8594
2031-01-18 77.2820 75.7364 78.8276
2031-01-19 77.0527 75.5117 78.5938
2031-01-20 77.0527 75.5117 78.5938
2031-01-21 76.8693 75.3319 78.4067
2031-01-22 77.0534 75.5124 78.5945
2031-01-23 77.2833 75.7377 78.8290
2031-01-24 77.3708 75.8234 78.9182
2031-01-25 77.1413 75.5985 78.6841
2031-01-26 77.3714 75.8240 78.9188
2031-01-27 77.3714 75.8240 78.9188
2031-01-28 77.6022 76.0502 79.1543
2031-01-29 77.7199 76.1655 79.2743
2031-01-30 77.9518 76.3927 79.5108
2031-01-31 77.7205 76.1661 79.2749
2031 February
2031-02-01 77.7906 76.2348 79.3464
2031-02-02 77.6538 76.1007 79.2068
2031-02-03 77.4234 75.8749 78.9718
2031-02-04 77.6543 76.1013 79.2074
2031-02-05 77.5606 76.0094 79.1118
2031-02-06 77.7920 76.2361 79.3478
2031-02-07 78.0240 76.4635 79.5845
2031-02-08 77.7926 76.2367 79.3484
2031-02-09 77.5618 76.0105 79.1130
2031-02-10 77.5618 76.0105 79.1130
2031-02-11 77.7931 76.2373 79.3490
2031-02-12 77.5624 76.0111 79.1136
2031-02-13 77.6080 76.0559 79.1602
2031-02-14 77.6682 76.1148 79.2215
2031-02-15 77.6507 76.0977 79.2037
2031-02-16 77.6215 76.0690 79.1739
2031-02-17 77.4114 75.8632 78.9596
2031-02-18 77.6423 76.0895 79.1952
2031-02-19 77.4120 75.8637 78.9602
2031-02-20 77.4415 75.8927 78.9904
2031-02-21 77.2118 75.6675 78.7560
2031-02-22 77.4421 75.8933 78.9910
2031-02-23 77.2124 75.6681 78.7566
2031-02-24 77.2124 75.6681 78.7566
2031-02-25 77.3610 75.8137 78.9082
2031-02-26 77.4944 75.9445 79.0443
2031-02-27 77.2645 75.7192 78.8098
2031-02-28 77.4950 75.9451 79.0449
2031 March
2031-03-01 77.4309 75.8822 78.9795
2031-03-02 77.4309 75.8822 78.9795
2031-03-03 77.5105 75.9603 79.0607
2031-03-04 77.4685 75.9191 79.0179
2031-03-05 77.6996 76.1456 79.2536
2031-03-06 77.4691 75.9197 79.0185
2031-03-07 77.2393 75.6945 78.7841
2031-03-08 77.3621 75.8149 78.9094
2031-03-09 77.3621 75.8149 78.9094
2031-03-10 77.4381 75.8893 78.9869
2031-03-11 77.2084 75.6642 78.7525
2031-03-12 76.9793 75.4397 78.5189
2031-03-13 76.7509 75.2159 78.2859
2031-03-14 76.9799 75.4403 78.5195
2031-03-15 77.2095 75.6654 78.7537
2031-03-16 77.2095 75.6654 78.7537
2031-03-17 77.4149 75.8666 78.9632
2031-03-18 77.6458 76.0929 79.1988
2031-03-19 77.7897 76.2339 79.3455
2031-03-20 78.0218 76.4613 79.5822
2031-03-21 77.7903 76.2345 79.3461
2031-03-22 77.5595 76.0083 79.1107
2031-03-23 77.5595 76.0083 79.1107
2031-03-24 77.7909 76.2351 79.3467
2031-03-25 78.0229 76.4625 79.5834
2031-03-26 78.2113 76.6471 79.7756
2031-03-27 77.9793 76.4197 79.5389
2031-03-28 78.1181 76.5557 79.6804
2031-03-29 77.8900 76.3322 79.4478
2031-03-30 77.7613 76.2060 79.3165
2031-03-31 77.9932 76.4334 79.5531
2031 April
2031-04-01 78.0886 76.5269 79.6504
2031-04-02 77.8570 76.2998 79.4141
2031-04-03 78.0562 76.4951 79.6174
2031-04-04 77.9297 76.3711 79.4883
2031-04-05 77.8465 76.2896 79.4034
2031-04-06 77.8465 76.2896 79.4034
2031-04-07 77.6865 76.1327 79.2402
2031-04-08 77.8416 76.2848 79.3985
2031-04-09 77.7852 76.2295 79.3409
2031-04-10 77.8164 76.2600 79.3727
2031-04-11 78.0485 76.4875 79.6095
2031-04-12 77.8170 76.2606 79.3733
2031-04-13 77.5861 76.0344 79.1378
2031-04-14 77.8176 76.2612 79.3739
2031-04-15 78.0497 76.4887 79.6107
2031-04-16 77.8181 76.2618 79.3745
2031-04-17 77.8648 76.3075 79.4221
2031-04-18 77.9780 76.4184 79.5376
2031-04-19 77.8365 76.2797 79.3932
2031-04-20 77.6055 76.0534 79.1576
2031-04-21 77.8291 76.2725 79.3856
2031-04-22 77.9507 76.3917 79.5097
2031-04-23 78.1832 76.6196 79.7469
2031-04-24 77.9513 76.3923 79.5103
2031-04-25 78.1759 76.6124 79.7395
2031-04-26 78.0830 76.5213 79.6446
2031-04-27 77.8513 76.2943 79.4084
2031-04-28 78.0836 76.5219 79.6452
2031-04-29 78.3165 76.7502 79.8828
2031-04-30 78.5502 76.9791 80.1212
2031 May
2031-05-01 78.3171 76.7508 79.8835
2031-05-02 78.4462 76.8773 80.0151
2031-05-03 78.2135 76.6492 79.7778
2031-05-04 78.2135 76.6492 79.7778
2031-05-05 78.4322 76.8635 80.0008
2031-05-06 78.6661 77.0928 80.2395
2031-05-07 78.4328 76.8641 80.0014
2031-05-08 78.6667 77.0934 80.2401
2031-05-09 78.8512 77.2741 80.4282
2031-05-10 78.6230 77.0506 80.1955
2031-05-11 78.6937 77.1199 80.2676
2031-05-12 78.9285 77.3499 80.5071
2031-05-13 78.6943 77.1205 80.2682
2031-05-14 78.6578 77.0847 80.2310
2031-05-15 78.6704 77.0970 80.2438
2031-05-16 78.9051 77.3270 80.4832
2031-05-17 78.6710 77.0975 80.2444
2031-05-18 78.4376 76.8688 80.0063
2031-05-19 78.4546 76.8855 80.0237
2031-05-20 78.6886 77.1148 80.2624
2031-05-21 78.7256 77.1511 80.3001
2031-05-22 78.4920 76.9222 80.0619
2031-05-23 78.4788 76.9092 80.0484
2031-05-24 78.4156 76.8473 79.9839
2031-05-25 78.2021 76.6381 79.7661
2031-05-26 78.3940 76.8261 79.9619
2031-05-27 78.1614 76.5982 79.7247
2031-05-28 78.3946 76.8267 79.9625
2031-05-29 78.2667 76.7014 79.8321
2031-05-30 78.1035 76.5415 79.6656
2031-05-31 77.8718 76.3144 79.4293
2031 June
2031-06-01 77.8718 76.3144 79.4293
2031-06-02 77.8765 76.3190 79.4341
2031-06-03 78.1089 76.5467 79.6710
2031-06-04 78.0100 76.4498 79.5702
2031-06-05 77.7786 76.2230 79.3342
2031-06-06 78.0106 76.4504 79.5708
2031-06-07 78.0428 76.4819 79.6036
2031-06-08 78.0585 76.4974 79.6197
2031-06-09 78.1280 76.5655 79.6906
2031-06-10 78.1948 76.6309 79.7587
2031-06-11 78.1315 76.5689 79.6941
2031-06-12 77.8997 76.3417 79.4577
2031-06-13 77.9505 76.3915 79.5095
2031-06-14 77.8811 76.3235 79.4387
2031-06-15 77.8811 76.3235 79.4387
2031-06-16 77.9017 76.3437 79.4598
2031-06-17 77.6872 76.1334 79.2409
2031-06-18 77.9189 76.3606 79.4773
2031-06-19 77.9229 76.3644 79.4814
2031-06-20 78.1554 76.5923 79.7185
2031-06-21 77.9235 76.3650 79.4820
2031-06-22 77.7051 76.1510 79.2593
2031-06-23 77.9370 76.3782 79.4957
2031-06-24 77.9370 76.3782 79.4957
2031-06-25 77.9379 76.3792 79.4967
2031-06-26 78.1704 76.6070 79.7338
2031-06-27 78.2616 76.6964 79.8268
2031-06-28 78.0294 76.4688 79.5900
2031-06-29 78.1391 76.5763 79.7019
2031-06-30 78.1494 76.5864 79.7124
2031 July
2031-07-01 78.2750 76.7095 79.8405
2031-07-02 78.0428 76.4819 79.6036
2031-07-03 77.8596 76.3024 79.4168
2031-07-04 77.8503 76.2933 79.4073
2031-07-05 77.7462 76.1913 79.3011
2031-07-06 77.9781 76.4186 79.5377
2031-07-07 77.9536 76.3946 79.5127
2031-07-08 77.7336 76.1790 79.2883
2031-07-09 77.7336 76.1790 79.2883
2031-07-10 77.9655 76.4062 79.5248
2031-07-11 77.7342 76.1795 79.2889
2031-07-12 77.9661 76.4068 79.5254
2031-07-13 78.0110 76.4508 79.5713
2031-07-14 78.2012 76.6372 79.7652
2031-07-15 77.9974 76.4374 79.5573
2031-07-16 77.7660 76.2107 79.3213
2031-07-17 77.9980 76.4380 79.5579
2031-07-18 78.2307 76.6660 79.7953
2031-07-19 77.9986 76.4386 79.5585
2031-07-20 77.9790 76.4194 79.5386
2031-07-21 77.9731 76.4136 79.5325
2031-07-22 78.0230 76.4625 79.5834
2031-07-23 77.7915 76.2356 79.3473
2031-07-24 78.0235 76.4631 79.5840
2031-07-25 78.2563 76.6912 79.8214
2031-07-26 78.0241 76.4637 79.5846
2031-07-27 77.8241 76.2676 79.3806
2031-07-28 77.5932 76.0413 79.1451
2031-07-29 77.8247 76.2682 79.3812
2031-07-30 78.0568 76.4957 79.6180
2031-07-31 78.0133 76.4530 79.5736
2031 August
2031-08-01 77.7819 76.2262 79.3375
2031-08-02 78.0139 76.4536 79.5742
2031-08-03 77.7824 76.2268 79.3381
2031-08-04 77.8514 76.2944 79.4084
2031-08-05 77.6841 76.1304 79.2378
2031-08-06 77.8899 76.3321 79.4477
2031-08-07 78.1223 76.5598 79.6847
2031-08-08 78.1917 76.6279 79.7555
2031-08-09 77.9597 76.4005 79.5189
2031-08-10 78.0214 76.4610 79.5818
2031-08-11 78.2542 76.6891 79.8192
2031-08-12 78.0220 76.4616 79.5824
2031-08-13 78.2547 76.6897 79.8198
2031-08-14 78.1288 76.5662 79.6914
2031-08-15 78.2791 76.7135 79.8447
2031-08-16 78.0468 76.4859 79.6078
2031-08-17 78.0468 76.4859 79.6078
2031-08-18 78.2797 76.7141 79.8453
2031-08-19 78.0758 76.5143 79.6373
2031-08-20 78.1091 76.5470 79.6713
2031-08-21 77.8774 76.3199 79.4350
2031-08-22 78.1097 76.5475 79.6719
2031-08-23 78.1904 76.6266 79.7542
2031-08-24 78.1904 76.6266 79.7542
2031-08-25 78.1221 76.5597 79.6846
2031-08-26 78.2159 76.6516 79.7802
2031-08-27 77.9844 76.4248 79.5441
2031-08-28 78.1134 76.5511 79.6756
2031-08-29 77.8816 76.3240 79.4393
2031-08-30 78.1140 76.5517 79.6762
2031-08-31 77.9581 76.3989 79.5172
2031 September
2031-09-01 78.1906 76.6268 79.7544
2031-09-02 77.9587 76.3995 79.5178
2031-09-03 77.8182 76.2619 79.3746
2031-09-04 78.0453 76.4844 79.6062
2031-09-05 78.1421 76.5792 79.7049
2031-09-06 77.9103 76.3521 79.4685
2031-09-07 78.0364 76.4757 79.5972
2031-09-08 78.2692 76.7038 79.8346
2031-09-09 78.2797 76.7141 79.8453
2031-09-10 78.2562 76.6911 79.8213
2031-09-11 78.3475 76.7806 79.9145
2031-09-12 78.1151 76.5528 79.6774
2031-09-13 78.0810 76.5194 79.6426
2031-09-14 78.0347 76.4740 79.5954
2031-09-15 78.2675 76.7021 79.8328
2031-09-16 78.0715 76.5101 79.6330
2031-09-17 78.1621 76.5988 79.7253
2031-09-18 77.9302 76.3716 79.4888
2031-09-19 78.1626 76.5994 79.7259
2031-09-20 77.9308 76.3721 79.4894
2031-09-21 77.8696 76.3122 79.4270
2031-09-22 78.1019 76.5398 79.6639
2031-09-23 77.8702 76.3128 79.4276
2031-09-24 77.6391 76.0864 79.1919
2031-09-25 77.8708 76.3133 79.4282
2031-09-26 77.9253 76.3668 79.4839
2031-09-27 77.6942 76.1403 79.2480
2031-09-28 77.5290 75.9784 79.0796
2031-09-29 77.7603 76.2051 79.3155
2031-09-30 77.9757 76.4162 79.5352
2031 October
2031-10-01 77.9766 76.4170 79.5361
2031-10-02 77.7452 76.1903 79.3001
2031-10-03 77.9772 76.4176 79.5367
2031-10-04 78.0254 76.4649 79.5859
2031-10-05 77.7940 76.2381 79.3498
2031-10-06 77.7940 76.2381 79.3498
2031-10-07 77.8545 76.2975 79.4116
2031-10-08 77.6236 76.0711 79.1760
2031-10-09 77.6887 76.1349 79.2424
2031-10-10 77.9204 76.3620 79.4788
2031-10-11 78.1529 76.5898 79.7159
2031-10-12 77.9210 76.3626 79.4795
2031-10-13 77.9210 76.3626 79.4795
2031-10-14 78.0949 76.5330 79.6568
2031-10-15 77.8632 76.3059 79.4205
2031-10-16 78.0955 76.5336 79.6574
2031-10-17 78.0777 76.5161 79.6392
2031-10-18 77.8548 76.2977 79.4119
2031-10-19 77.9628 76.4035 79.5220
2031-10-20 77.9628 76.4035 79.5220
2031-10-21 77.8153 76.2590 79.3716
2031-10-22 77.8442 76.2873 79.4010
2031-10-23 78.0764 76.5149 79.6379
2031-10-24 78.2121 76.6479 79.7764
2031-10-25 78.0636 76.5023 79.6249
2031-10-26 77.9382 76.3794 79.4970
2031-10-27 77.9382 76.3794 79.4970
2031-10-28 77.7784 76.2229 79.3340
2031-10-29 78.0105 76.4502 79.5707
2031-10-30 77.7790 76.2234 79.3346
2031-10-31 78.0111 76.4508 79.5713
2031 November
2031-11-01 77.9356 76.3768 79.4943
2031-11-02 77.7043 76.1503 79.2584