> Page 5: AZN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 77.5302 75.9796 79.0808
2030-01-02 77.7615 76.2062 79.3167
2030-01-03 77.6363 76.0836 79.1890
2030-01-04 77.7856 76.2299 79.3413
2030-01-05 77.5549 76.0038 79.1060
2030-01-06 77.5549 76.0038 79.1060
2030-01-07 77.7862 76.2305 79.3420
2030-01-08 77.5836 76.0320 79.1353
2030-01-09 77.6168 76.0644 79.1691
2030-01-10 77.3865 75.8388 78.9342
2030-01-11 77.6174 76.0650 79.1697
2030-01-12 77.6975 76.1436 79.2515
2030-01-13 77.6975 76.1436 79.2515
2030-01-14 77.6297 76.0771 79.1823
2030-01-15 77.7228 76.1684 79.2773
2030-01-16 77.4929 75.9430 79.0427
2030-01-17 77.6210 76.0685 79.1734
2030-01-18 77.3907 75.8429 78.9385
2030-01-19 77.6216 76.0691 79.1740
2030-01-20 77.4666 75.9173 79.0160
2030-01-21 77.6977 76.1438 79.2517
2030-01-22 77.4672 75.9179 79.0166
2030-01-23 77.3277 75.7811 78.8742
2030-01-24 77.5533 76.0022 79.1044
2030-01-25 77.6495 76.0965 79.2025
2030-01-26 77.4191 75.8707 78.9675
2030-01-27 77.5445 75.9936 79.0954
2030-01-28 77.7758 76.2203 79.3314
2030-01-29 77.7863 76.2305 79.3420
2030-01-30 77.7629 76.2076 79.3182
2030-01-31 77.8537 76.2966 79.4107
2030 February
2030-02-01 77.6227 76.0702 79.1751
2030-02-02 77.5888 76.0370 79.1406
2030-02-03 77.5428 75.9919 79.0936
2030-02-04 77.7741 76.2186 79.3296
2030-02-05 77.5794 76.0278 79.1310
2030-02-06 77.6693 76.1160 79.2227
2030-02-07 77.4389 75.8901 78.9877
2030-02-08 77.6699 76.1165 79.2233
2030-02-09 77.4395 75.8907 78.9883
2030-02-10 77.3787 75.8311 78.9263
2030-02-11 77.6095 76.0573 79.1617
2030-02-12 77.3793 75.8317 78.9269
2030-02-13 77.1497 75.6067 78.6927
2030-02-14 77.3799 75.8323 78.9275
2030-02-15 77.4341 75.8854 78.9828
2030-02-16 77.2044 75.6603 78.7485
2030-02-17 77.0403 75.4995 78.5811
2030-02-18 77.2701 75.7247 78.8155
2030-02-19 77.4842 75.9345 79.0338
2030-02-20 77.4850 75.9353 79.0347
2030-02-21 77.2552 75.7101 78.8003
2030-02-22 77.4856 75.9359 79.0353
2030-02-23 77.5336 75.9829 79.0843
2030-02-24 77.3036 75.7575 78.8496
2030-02-25 77.3036 75.7575 78.8496
2030-02-26 77.3638 75.8165 78.9110
2030-02-27 77.1343 75.5916 78.6769
2030-02-28 77.1989 75.6550 78.7429
2030 March
2030-03-01 77.4292 75.8807 78.9778
2030-03-02 77.6602 76.1070 79.2134
2030-03-03 77.4298 75.8812 78.9784
2030-03-04 77.4298 75.8812 78.9784
2030-03-05 77.6026 76.0506 79.1547
2030-03-06 77.3724 75.8249 78.9198
2030-03-07 77.6032 76.0511 79.1553
2030-03-08 77.5855 76.0338 79.1372
2030-03-09 77.3641 75.8168 78.9113
2030-03-10 77.4713 75.9219 79.0208
2030-03-11 77.4713 75.9219 79.0208
2030-03-12 77.3247 75.7783 78.8712
2030-03-13 77.3535 75.8064 78.9005
2030-03-14 77.5842 76.0325 79.1359
2030-03-15 77.7191 76.1647 79.2735
2030-03-16 77.5715 76.0201 79.1230
2030-03-17 77.4469 75.8980 78.9958
2030-03-18 77.4469 75.8980 78.9958
2030-03-19 77.2881 75.7424 78.8339
2030-03-20 77.5187 75.9683 79.0691
2030-03-21 77.2887 75.7430 78.8345
2030-03-22 77.5193 75.9689 79.0697
2030-03-23 77.4443 75.8954 78.9932
2030-03-24 77.2145 75.6702 78.7588
2030-03-25 77.2145 75.6702 78.7588
2030-03-26 77.0664 75.5251 78.6077
2030-03-27 77.2963 75.7504 78.8422
2030-03-28 77.0670 75.5256 78.6083
2030-03-29 77.0691 75.5277 78.6105
2030-03-30 77.0380 75.4973 78.5788
2030-03-31 76.8095 75.2733 78.3457
2030 April
2030-04-01 76.8095 75.2733 78.3457
2030-04-02 76.6266 75.0941 78.1592
2030-04-03 76.8102 75.2740 78.3464
2030-04-04 77.0393 75.4986 78.5801
2030-04-05 77.1266 75.5840 78.6691
2030-04-06 76.8978 75.3598 78.4357
2030-04-07 77.1272 75.5846 78.6697
2030-04-08 77.1272 75.5846 78.6697
2030-04-09 77.3572 75.8101 78.9044
2030-04-10 77.4746 75.9251 79.0241
2030-04-11 77.7057 76.1516 79.2598
2030-04-12 77.4752 75.9257 79.0247
2030-04-13 77.5450 75.9941 79.0959
2030-04-14 77.4086 75.8604 78.9568
2030-04-15 77.1790 75.6354 78.7225
2030-04-16 77.4092 75.8610 78.9574
2030-04-17 77.3157 75.7694 78.8620
2030-04-18 77.5464 75.9955 79.0973
2030-04-19 77.7777 76.2222 79.3333
2030-04-20 77.5470 75.9960 79.0979
2030-04-21 77.3169 75.7706 78.8633
2030-04-22 77.3169 75.7706 78.8633
2030-04-23 77.5476 75.9966 79.0985
2030-04-24 77.3175 75.7712 78.8639
2030-04-25 77.3630 75.8158 78.9103
2030-04-26 77.4230 75.8745 78.9714
2030-04-27 77.4055 75.8574 78.9537
2030-04-28 77.3764 75.8289 78.9239
2030-04-29 77.1670 75.6237 78.7104
2030-04-30 77.3972 75.8493 78.9452
2030 May
2030-05-01 77.1676 75.6243 78.7110
2030-05-02 77.1971 75.6531 78.7410
2030-05-03 76.9680 75.4287 78.5074
2030-05-04 77.1976 75.6537 78.7416
2030-05-05 76.9686 75.4292 78.5080
2030-05-06 76.9686 75.4292 78.5080
2030-05-07 77.1167 75.5744 78.6591
2030-05-08 77.2497 75.7047 78.7947
2030-05-09 77.0206 75.4801 78.5610
2030-05-10 77.2503 75.7053 78.7953
2030-05-11 77.1864 75.6427 78.7301
2030-05-12 77.1864 75.6427 78.7301
2030-05-13 77.2658 75.7205 78.8112
2030-05-14 77.2240 75.6795 78.7684
2030-05-15 77.4543 75.9053 79.0034
2030-05-16 77.2246 75.6801 78.7690
2030-05-17 76.9954 75.4555 78.5354
2030-05-18 77.1179 75.5756 78.6603
2030-05-19 77.1179 75.5756 78.6603
2030-05-20 77.1936 75.6498 78.7375
2030-05-21 76.9646 75.4253 78.5039
2030-05-22 76.7363 75.2016 78.2710
2030-05-23 76.5086 74.9785 78.0388
2030-05-24 76.7369 75.2021 78.2716
2030-05-25 76.9658 75.4265 78.5051
2030-05-26 76.9658 75.4265 78.5051
2030-05-27 77.1705 75.6271 78.7139
2030-05-28 77.4007 75.8527 78.9487
2030-05-29 77.5441 75.9932 79.0950
2030-05-30 77.7755 76.2199 79.3310
2030-05-31 77.5447 75.9938 79.0956
2030 June
2030-06-01 77.3147 75.7684 78.8609
2030-06-02 77.3147 75.7684 78.8609
2030-06-03 77.5453 75.9944 79.0962
2030-06-04 77.7766 76.2211 79.3322
2030-06-05 77.9644 76.4052 79.5237
2030-06-06 77.7331 76.1785 79.2878
2030-06-07 77.8715 76.3140 79.4289
2030-06-08 77.6442 76.0913 79.1970
2030-06-09 77.5158 75.9655 79.0661
2030-06-10 77.7470 76.1921 79.3020
2030-06-11 77.8421 76.2853 79.3990
2030-06-12 77.6112 76.0590 79.1634
2030-06-13 77.8098 76.2536 79.3660
2030-06-14 77.6837 76.1300 79.2374
2030-06-15 77.6007 76.0487 79.1528
2030-06-16 77.6007 76.0487 79.1528
2030-06-17 77.4412 75.8924 78.9900
2030-06-18 77.5959 76.0440 79.1478
2030-06-19 77.5396 75.9888 79.0904
2030-06-20 77.5707 76.0193 79.1221
2030-06-21 77.8021 76.2461 79.3582
2030-06-22 77.5713 76.0199 79.1227
2030-06-23 77.3412 75.7943 78.8880
2030-06-24 77.5719 76.0205 79.1233
2030-06-25 77.8033 76.2472 79.3594
2030-06-26 77.5725 76.0210 79.1239
2030-06-27 77.6190 76.0666 79.1713
2030-06-28 77.7318 76.1772 79.2865
2030-06-29 77.5907 76.0389 79.1426
2030-06-30 77.3605 75.8133 78.9078
2030 July
2030-07-01 77.5834 76.0317 79.1350
2030-07-02 77.7046 76.1505 79.2587
2030-07-03 77.9364 76.3777 79.4952
2030-07-04 77.7052 76.1511 79.2593
2030-07-05 77.9291 76.3706 79.4877
2030-07-06 77.8365 76.2798 79.3932
2030-07-07 77.6056 76.0535 79.1577
2030-07-08 77.8371 76.2803 79.3938
2030-07-09 78.0693 76.5079 79.6307
2030-07-10 78.3022 76.7361 79.8682
2030-07-11 78.0699 76.5085 79.6313
2030-07-12 78.1986 76.6346 79.7626
2030-07-13 77.9666 76.4073 79.5259
2030-07-14 77.9666 76.4073 79.5259
2030-07-15 78.1846 76.6209 79.7483
2030-07-16 78.4178 76.8495 79.9862
2030-07-17 78.1852 76.6215 79.7489
2030-07-18 78.4184 76.8500 79.9868
2030-07-19 78.6022 77.0302 80.1743
2030-07-20 78.3748 76.8073 79.9423
2030-07-21 78.4453 76.8764 80.0142
2030-07-22 78.6793 77.1058 80.2529
2030-07-23 78.4459 76.8770 80.0148
2030-07-24 78.4095 76.8413 79.9777
2030-07-25 78.4220 76.8536 79.9905
2030-07-26 78.6560 77.0828 80.2291
2030-07-27 78.4226 76.8542 79.9911
2030-07-28 78.1900 76.6262 79.7538
2030-07-29 78.2069 76.6428 79.7710
2030-07-30 78.4402 76.8714 80.0090
2030-07-31 78.4771 76.9075 80.0466
2030 August
2030-08-01 78.2443 76.6794 79.8091
2030-08-02 78.2311 76.6665 79.7957
2030-08-03 78.1680 76.6047 79.7314
2030-08-04 77.9552 76.3961 79.5143
2030-08-05 78.1465 76.5836 79.7095
2030-08-06 77.9147 76.3564 79.4730
2030-08-07 78.1471 76.5842 79.7101
2030-08-08 78.0196 76.4593 79.5800
2030-08-09 77.8570 76.2998 79.4141
2030-08-10 77.6260 76.0735 79.1785
2030-08-11 77.6260 76.0735 79.1785
2030-08-12 77.6307 76.0781 79.1833
2030-08-13 77.8623 76.3050 79.4195
2030-08-14 77.7638 76.2085 79.3190
2030-08-15 77.5331 75.9824 79.0837
2030-08-16 77.7644 76.2091 79.3196
2030-08-17 77.7964 76.2405 79.3523
2030-08-18 77.8121 76.2559 79.3684
2030-08-19 77.8814 76.3238 79.4390
2030-08-20 77.9479 76.3890 79.5069
2030-08-21 77.8849 76.3272 79.4426
2030-08-22 77.6538 76.1007 79.2069
2030-08-23 77.7044 76.1503 79.2585
2030-08-24 77.6352 76.0825 79.1879
2030-08-25 77.6352 76.0825 79.1879
2030-08-26 77.6558 76.1027 79.2089
2030-08-27 77.4419 75.8931 78.9908
2030-08-28 77.6730 76.1195 79.2264
2030-08-29 77.6769 76.1234 79.2304
2030-08-30 77.9086 76.3505 79.4668
2030-08-31 77.6775 76.1240 79.2311
2030 September
2030-09-01 77.4598 75.9106 79.0090
2030-09-02 77.6909 76.1371 79.2447
2030-09-03 77.6909 76.1371 79.2447
2030-09-04 77.6919 76.1381 79.2457
2030-09-05 77.9237 76.3652 79.4821
2030-09-06 78.0145 76.4542 79.5748
2030-09-07 77.7831 76.2274 79.3387
2030-09-08 77.8924 76.3346 79.4503
2030-09-09 77.9027 76.3446 79.4607
2030-09-10 78.0279 76.4673 79.5884
2030-09-11 77.7964 76.2405 79.3523
2030-09-12 77.6138 76.0616 79.1661
2030-09-13 77.6046 76.0525 79.1566
2030-09-14 77.5007 75.9507 79.0508
2030-09-15 77.7319 76.1773 79.2866
2030-09-16 77.7075 76.1534 79.2617
2030-09-17 77.4882 75.9385 79.0380
2030-09-18 77.4882 75.9385 79.0380
2030-09-19 77.7194 76.1650 79.2738
2030-09-20 77.4888 75.9391 79.0386
2030-09-21 77.7200 76.1656 79.2744
2030-09-22 77.7648 76.2095 79.3201
2030-09-23 77.9544 76.3953 79.5134
2030-09-24 77.7512 76.1961 79.3062
2030-09-25 77.5205 75.9701 79.0709
2030-09-26 77.7517 76.1967 79.3068
2030-09-27 77.9837 76.4240 79.5434
2030-09-28 77.7523 76.1973 79.3074
2030-09-29 77.7328 76.1782 79.2875
2030-09-30 77.7269 76.1724 79.2814
2030 October
2030-10-01 77.7766 76.2211 79.3322
2030-10-02 77.5459 75.9950 79.0968
2030-10-03 77.7772 76.2217 79.3328
2030-10-04 78.0093 76.4491 79.5695
2030-10-05 77.7778 76.2223 79.3334
2030-10-06 77.5784 76.0268 79.1300
2030-10-07 77.3482 75.8013 78.8952
2030-10-08 77.5790 76.0274 79.1306
2030-10-09 77.8104 76.2542 79.3666
2030-10-10 77.7670 76.2117 79.3224
2030-10-11 77.5363 75.9856 79.0870
2030-10-12 77.7676 76.2123 79.3230
2030-10-13 77.5369 75.9862 79.0876
2030-10-14 77.6056 76.0535 79.1578
2030-10-15 77.4389 75.8901 78.9877
2030-10-16 77.6440 76.0912 79.1969
2030-10-17 77.8757 76.3182 79.4332
2030-10-18 77.9449 76.3860 79.5038
2030-10-19 77.7136 76.1593 79.2679
2030-10-20 77.7751 76.2196 79.3306
2030-10-21 78.0071 76.4470 79.5673
2030-10-22 77.7757 76.2202 79.3312
2030-10-23 78.0077 76.4476 79.5679
2030-10-24 77.8822 76.3245 79.4398
2030-10-25 78.0320 76.4713 79.5926
2030-10-26 77.8005 76.2445 79.3565
2030-10-27 77.8005 76.2445 79.3565
2030-10-28 78.0326 76.4719 79.5932
2030-10-29 77.8293 76.2727 79.3859
2030-10-30 77.8626 76.3053 79.4198
2030-10-31 77.6316 76.0789 79.1842
2030 November
2030-11-01 77.8632 76.3059 79.4204
2030-11-02 77.9436 76.3847 79.5024