> Page 3: AZN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 76.5848 75.0531 78.1165
2028-01-02 76.5848 75.0531 78.1165
2028-01-03 76.8132 75.2770 78.3495
2028-01-04 77.0424 75.5015 78.5832
2028-01-05 77.2284 75.6838 78.7730
2028-01-06 76.9993 75.4593 78.5393
2028-01-07 77.1363 75.5936 78.6790
2028-01-08 76.9112 75.3729 78.4494
2028-01-09 76.7840 75.2483 78.3197
2028-01-10 77.0130 75.4728 78.5533
2028-01-11 77.1072 75.5651 78.6494
2028-01-12 76.8785 75.3409 78.4160
2028-01-13 77.0753 75.5338 78.6168
2028-01-14 76.9503 75.4113 78.4893
2028-01-15 76.8681 75.3308 78.4055
2028-01-16 76.8681 75.3308 78.4055
2028-01-17 76.7101 75.1759 78.2443
2028-01-18 76.8633 75.3261 78.4006
2028-01-19 76.8076 75.2715 78.3438
2028-01-20 76.8384 75.3016 78.3752
2028-01-21 77.0676 75.5263 78.6090
2028-01-22 76.8390 75.3022 78.3758
2028-01-23 76.6110 75.0788 78.1432
2028-01-24 76.8396 75.3028 78.3764
2028-01-25 77.0688 75.5274 78.6102
2028-01-26 76.8402 75.3033 78.3770
2028-01-27 76.8862 75.3485 78.4239
2028-01-28 76.9980 75.4580 78.5379
2028-01-29 76.8582 75.3211 78.3954
2028-01-30 76.6302 75.0976 78.1628
2028-01-31 76.8509 75.3139 78.3879
2028 February
2028-02-01 76.9710 75.4316 78.5105
2028-02-02 77.2007 75.6566 78.7447
2028-02-03 76.9716 75.4322 78.5111
2028-02-04 77.1934 75.6496 78.7373
2028-02-05 77.1017 75.5596 78.6437
2028-02-06 76.8729 75.3355 78.4104
2028-02-07 77.1022 75.5602 78.6443
2028-02-08 77.3323 75.7856 78.8789
2028-02-09 77.5630 76.0117 79.1142
2028-02-10 77.3329 75.7862 78.8795
2028-02-11 77.4603 75.9111 79.0095
2028-02-12 77.2305 75.6859 78.7751
2028-02-13 77.2305 75.6859 78.7751
2028-02-14 77.4465 75.8975 78.9954
2028-02-15 77.6775 76.1239 79.2310
2028-02-16 77.4470 75.8981 78.9960
2028-02-17 77.6781 76.1245 79.2317
2028-02-18 77.8602 76.3030 79.4174
2028-02-19 77.6349 76.0822 79.1876
2028-02-20 77.7047 76.1507 79.2588
2028-02-21 77.9366 76.3778 79.4953
2028-02-22 77.7053 76.1512 79.2594
2028-02-23 77.6693 76.1159 79.2226
2028-02-24 77.6817 76.1280 79.2353
2028-02-25 77.9134 76.3551 79.4717
2028-02-26 77.6823 76.1286 79.2359
2028-02-27 77.4518 75.9028 79.0008
2028-02-28 77.4686 75.9192 79.0179
2028-02-29 77.6997 76.1457 79.2537
2028 March
2028-03-01 77.7362 76.1815 79.2909
2028-03-02 77.5056 75.9555 79.0557
2028-03-03 77.4925 75.9427 79.0424
2028-03-04 77.4301 75.8815 78.9787
2028-03-05 77.2193 75.6749 78.7637
2028-03-06 77.4088 75.8606 78.9570
2028-03-07 77.1791 75.6356 78.7227
2028-03-08 77.4094 75.8612 78.9576
2028-03-09 77.2831 75.7374 78.8288
2028-03-10 77.1219 75.5795 78.6644
2028-03-11 76.8931 75.3553 78.4310
2028-03-12 76.8931 75.3553 78.4310
2028-03-13 76.8978 75.3599 78.4358
2028-03-14 77.1272 75.5847 78.6698
2028-03-15 77.0296 75.4890 78.5702
2028-03-16 76.8011 75.2651 78.3371
2028-03-17 77.0302 75.4896 78.5708
2028-03-18 77.0620 75.5207 78.6032
2028-03-19 77.0775 75.5360 78.6191
2028-03-20 77.1461 75.6032 78.6891
2028-03-21 77.2121 75.6678 78.7563
2028-03-22 77.1496 75.6066 78.6926
2028-03-23 76.9207 75.3823 78.4591
2028-03-24 76.9708 75.4314 78.5102
2028-03-25 76.9023 75.3643 78.4404
2028-03-26 76.9023 75.3643 78.4404
2028-03-27 76.9227 75.3842 78.4612
2028-03-28 76.7108 75.1766 78.2451
2028-03-29 76.9397 75.4009 78.4785
2028-03-30 76.9436 75.4047 78.4825
2028-03-31 77.1731 75.6297 78.7166
2028 April
2028-04-01 76.9442 75.4053 78.4831
2028-04-02 76.7286 75.1940 78.2631
2028-04-03 76.9575 75.4183 78.4966
2028-04-04 76.9575 75.4183 78.4966
2028-04-05 76.9584 75.4193 78.4976
2028-04-06 77.1880 75.6443 78.7318
2028-04-07 77.2780 75.7325 78.8236
2028-04-08 77.0488 75.5078 78.5897
2028-04-09 77.1571 75.6139 78.7002
2028-04-10 77.1672 75.6239 78.7106
2028-04-11 77.2912 75.7454 78.8371
2028-04-12 77.0619 75.5207 78.6032
2028-04-13 76.8811 75.3435 78.4187
2028-04-14 76.8719 75.3345 78.4094
2028-04-15 76.7691 75.2337 78.3045
2028-04-16 76.9981 75.4581 78.5381
2028-04-17 76.9739 75.4345 78.5134
2028-04-18 76.7567 75.2216 78.2918
2028-04-19 76.7567 75.2216 78.2918
2028-04-20 76.9857 75.4460 78.5254
2028-04-21 76.7573 75.2221 78.2924
2028-04-22 76.9863 75.4465 78.5260
2028-04-23 77.0306 75.4900 78.5712
2028-04-24 77.2184 75.6740 78.7628
2028-04-25 77.0171 75.4768 78.5575
2028-04-26 76.7886 75.2529 78.3244
2028-04-27 77.0177 75.4774 78.5581
2028-04-28 77.2475 75.7025 78.7924
2028-04-29 77.0183 75.4779 78.5587
2028-04-30 76.9990 75.4590 78.5389
2028 May
2028-05-01 76.9931 75.4533 78.5330
2028-05-02 77.0424 75.5015 78.5832
2028-05-03 76.8138 75.2775 78.3501
2028-05-04 77.0430 75.5021 78.5838
2028-05-05 77.2728 75.7274 78.8183
2028-05-06 77.0436 75.5027 78.5844
2028-05-07 76.8460 75.3091 78.3829
2028-05-08 76.6180 75.0857 78.1504
2028-05-09 76.8466 75.3097 78.3835
2028-05-10 77.0758 75.5343 78.6174
2028-05-11 77.0329 75.4922 78.5735
2028-05-12 76.8043 75.2682 78.3404
2028-05-13 77.0334 75.4928 78.5741
2028-05-14 76.8049 75.2688 78.3410
2028-05-15 76.8730 75.3355 78.4105
2028-05-16 76.7078 75.1736 78.2420
2028-05-17 76.9110 75.3728 78.4493
2028-05-18 77.1405 75.5977 78.6833
2028-05-19 77.2090 75.6648 78.7532
2028-05-20 76.9800 75.4404 78.5196
2028-05-21 77.0408 75.5000 78.5817
2028-05-22 77.2707 75.7253 78.8161
2028-05-23 77.0414 75.5006 78.5823
2028-05-24 77.2713 75.7258 78.8167
2028-05-25 77.1469 75.6040 78.6899
2028-05-26 77.2953 75.7494 78.8412
2028-05-27 77.0660 75.5247 78.6073
2028-05-28 77.0660 75.5247 78.6073
2028-05-29 77.2959 75.7500 78.8418
2028-05-30 77.0946 75.5527 78.6365
2028-05-31 77.1275 75.5849 78.6700
2028 June
2028-06-01 76.8987 75.3607 78.4367
2028-06-02 77.1281 75.5855 78.6706
2028-06-03 77.2077 75.6636 78.7519
2028-06-04 77.2077 75.6636 78.7519
2028-06-05 77.1403 75.5975 78.6831
2028-06-06 77.2329 75.6882 78.7775
2028-06-07 77.0044 75.4643 78.5445
2028-06-08 77.1317 75.5890 78.6743
2028-06-09 76.9028 75.3648 78.4409
2028-06-10 77.1323 75.5896 78.6749
2028-06-11 76.9783 75.4387 78.5179
2028-06-12 77.2080 75.6638 78.7521
2028-06-13 76.9789 75.4393 78.5185
2028-06-14 76.8402 75.3034 78.3770
2028-06-15 77.0644 75.5231 78.6057
2028-06-16 77.1600 75.6168 78.7032
2028-06-17 76.9311 75.3925 78.4697
2028-06-18 77.0557 75.5146 78.5968
2028-06-19 77.2856 75.7399 78.8313
2028-06-20 77.2959 75.7500 78.8418
2028-06-21 77.2727 75.7273 78.8182
2028-06-22 77.3629 75.8156 78.9101
2028-06-23 77.1334 75.5907 78.6760
2028-06-24 77.0997 75.5577 78.6417
2028-06-25 77.0539 75.5129 78.5950
2028-06-26 77.2838 75.7381 78.8295
2028-06-27 77.0904 75.5486 78.6322
2028-06-28 77.1797 75.6361 78.7233
2028-06-29 76.9508 75.4117 78.4898
2028-06-30 77.1803 75.6367 78.7239
2028 July
2028-07-01 76.9514 75.4123 78.4904
2028-07-02 76.8909 75.3531 78.4287
2028-07-03 77.1203 75.5779 78.6627
2028-07-04 76.8915 75.3537 78.4293
2028-07-05 76.6634 75.1301 78.1967
2028-07-06 76.8921 75.3543 78.4299
2028-07-07 76.9460 75.4071 78.4849
2028-07-08 76.7177 75.1834 78.2521
2028-07-09 76.5546 75.0235 78.0857
2028-07-10 76.7830 75.2473 78.3187
2028-07-11 76.9957 75.4558 78.5356
2028-07-12 76.9966 75.4567 78.5365
2028-07-13 76.7682 75.2328 78.3035
2028-07-14 76.9972 75.4572 78.5371
2028-07-15 77.0448 75.5039 78.5857
2028-07-16 76.8163 75.2799 78.3526
2028-07-17 76.8163 75.2799 78.3526
2028-07-18 76.8761 75.3386 78.4136
2028-07-19 76.6480 75.1151 78.1810
2028-07-20 76.7123 75.1781 78.2466
2028-07-21 76.9412 75.4023 78.4800
2028-07-22 77.1707 75.6273 78.7141
2028-07-23 76.9417 75.4029 78.4806
2028-07-24 76.9417 75.4029 78.4806
2028-07-25 77.1134 75.5712 78.6557
2028-07-26 76.8846 75.3470 78.4223
2028-07-27 77.1140 75.5717 78.6563
2028-07-28 77.0964 75.5545 78.6383
2028-07-29 76.8764 75.3388 78.4139
2028-07-30 76.9830 75.4433 78.5226
2028-07-31 76.9830 75.4433 78.5226
2028 August
2028-08-01 76.8373 75.3006 78.3741
2028-08-02 76.8658 75.3285 78.4032
2028-08-03 77.0951 75.5532 78.6370
2028-08-04 77.2292 75.6846 78.7738
2028-08-05 77.0825 75.5409 78.6242
2028-08-06 76.9587 75.4195 78.4979
2028-08-07 76.9587 75.4195 78.4979
2028-08-08 76.8009 75.2649 78.3370
2028-08-09 77.0300 75.4894 78.5706
2028-08-10 76.8015 75.2655 78.3376
2028-08-11 77.0306 75.4900 78.5712
2028-08-12 76.9561 75.4170 78.4952
2028-08-13 76.7278 75.1932 78.2623
2028-08-14 76.7278 75.1932 78.2623
2028-08-15 76.5806 75.0490 78.1122
2028-08-16 76.8090 75.2729 78.3452
2028-08-17 76.5812 75.0495 78.1128
2028-08-18 76.5833 75.0516 78.1149
2028-08-19 76.5524 75.0214 78.0835
2028-08-20 76.3253 74.7988 77.8518
2028-08-21 76.3253 74.7988 77.8518
2028-08-22 76.1436 74.6207 77.6665
2028-08-23 76.3260 74.7995 77.8525
2028-08-24 76.5537 75.0226 78.0848
2028-08-25 76.6404 75.1076 78.1732
2028-08-26 76.4130 74.8848 77.9413
2028-08-27 76.6410 75.1082 78.1738
2028-08-28 76.6410 75.1082 78.1738
2028-08-29 76.8696 75.3322 78.4070
2028-08-30 76.9862 75.4465 78.5259
2028-08-31 77.2159 75.6715 78.7602
2028 September
2028-09-01 76.9868 75.4470 78.5265
2028-09-02 77.0562 75.5150 78.5973
2028-09-03 76.9206 75.3822 78.4591
2028-09-04 76.6924 75.1586 78.2263
2028-09-05 76.9212 75.3828 78.4597
2028-09-06 76.8284 75.2918 78.3649
2028-09-07 77.0576 75.5164 78.5987
2028-09-08 77.2874 75.7417 78.8332
2028-09-09 77.0581 75.5170 78.5993
2028-09-10 76.8295 75.2929 78.3661
2028-09-11 76.8295 75.2929 78.3661
2028-09-12 77.0587 75.5176 78.5999
2028-09-13 76.8301 75.2935 78.3667
2028-09-14 76.8754 75.3379 78.4129
2028-09-15 76.9349 75.3962 78.4736
2028-09-16 76.9176 75.3793 78.4560
2028-09-17 76.8887 75.3509 78.4264
2028-09-18 76.6806 75.1470 78.2142
2028-09-19 76.9093 75.3712 78.4475
2028-09-20 76.6812 75.1475 78.2148
2028-09-21 76.7104 75.1762 78.2446
2028-09-22 76.4828 74.9532 78.0125
2028-09-23 76.7110 75.1768 78.2452
2028-09-24 76.4834 74.9538 78.0131
2028-09-25 76.4834 74.9538 78.0131
2028-09-26 76.6306 75.0980 78.1632
2028-09-27 76.7628 75.2275 78.2980
2028-09-28 76.5350 75.0043 78.0657
2028-09-29 76.7634 75.2281 78.2986
2028-09-30 76.6999 75.1659 78.2339
2028 October
2028-10-01 76.6999 75.1659 78.2339
2028-10-02 76.7788 75.2432 78.3144
2028-10-03 76.7372 75.2024 78.2719
2028-10-04 76.9661 75.4268 78.5054
2028-10-05 76.7378 75.2030 78.2725
2028-10-06 76.5101 74.9799 78.0403
2028-10-07 76.6318 75.0992 78.1644
2028-10-08 76.6318 75.0992 78.1644
2028-10-09 76.7070 75.1729 78.2412
2028-10-10 76.4795 74.9499 78.0091
2028-10-11 76.2526 74.7275 77.7776
2028-10-12 76.0263 74.5058 77.5469
2028-10-13 76.2532 74.7281 77.7782
2028-10-14 76.4806 74.9510 78.0102
2028-10-15 76.4806 74.9510 78.0102
2028-10-16 76.6840 75.1504 78.2177
2028-10-17 76.9128 75.3746 78.4511
2028-10-18 77.0553 75.5142 78.5964
2028-10-19 77.2852 75.7395 78.8309
2028-10-20 77.0559 75.5148 78.5970
2028-10-21 76.8273 75.2907 78.3638
2028-10-22 76.8273 75.2907 78.3638
2028-10-23 77.0565 75.5154 78.5976
2028-10-24 77.2864 75.7406 78.8321
2028-10-25 77.4730 75.9235 79.0224
2028-10-26 77.2431 75.6983 78.7880
2028-10-27 77.3806 75.8330 78.9282
2028-10-28 77.1547 75.6116 78.6978
2028-10-29 77.0271 75.4866 78.5677
2028-10-30 77.2569 75.7118 78.8021
2028-10-31 77.3514 75.8044 78.8984
2028 November
2028-11-01 77.1219 75.5795 78.6644
2028-11-02 77.3193 75.7730 78.8657