> Page 4: AZN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 77.1413 75.5985 78.6842
2029-01-02 77.3715 75.8240 78.9189
2029-01-03 77.2736 75.7281 78.8190
2029-01-04 77.0443 75.5034 78.5852
2029-01-05 77.2741 75.7287 78.8196
2029-01-06 77.3060 75.7599 78.8521
2029-01-07 77.3216 75.7752 78.8680
2029-01-08 77.3904 75.8426 78.9383
2029-01-09 77.4566 75.9075 79.0057
2029-01-10 77.3939 75.8460 78.9418
2029-01-11 77.1643 75.6210 78.7076
2029-01-12 77.2146 75.6703 78.7589
2029-01-13 77.1458 75.6029 78.6888
2029-01-14 77.1458 75.6029 78.6888
2029-01-15 77.1663 75.6230 78.7096
2029-01-16 76.9538 75.4147 78.4928
2029-01-17 77.1833 75.6397 78.7270
2029-01-18 77.1873 75.6435 78.7310
2029-01-19 77.4175 75.8692 78.9659
2029-01-20 77.1878 75.6441 78.7316
2029-01-21 76.9716 75.4321 78.5110
2029-01-22 77.2012 75.6572 78.7452
2029-01-23 77.2012 75.6572 78.7452
2029-01-24 77.2022 75.6581 78.7462
2029-01-25 77.4325 75.8838 78.9811
2029-01-26 77.5228 75.9723 79.0732
2029-01-27 77.2928 75.7469 78.8386
2029-01-28 77.4014 75.8534 78.9494
2029-01-29 77.4116 75.8634 78.9598
2029-01-30 77.5360 75.9853 79.0867
2029-01-31 77.3060 75.7599 78.8521
2029 February
2029-02-01 77.1246 75.5821 78.6671
2029-02-02 77.1154 75.5730 78.6577
2029-02-03 77.0122 75.4720 78.5524
2029-02-04 77.2420 75.6971 78.7868
2029-02-05 77.2177 75.6733 78.7621
2029-02-06 76.9998 75.4598 78.5398
2029-02-07 76.9998 75.4598 78.5398
2029-02-08 77.2295 75.6849 78.7741
2029-02-09 77.0004 75.4604 78.5404
2029-02-10 77.2301 75.6855 78.7747
2029-02-11 77.2746 75.7291 78.8200
2029-02-12 77.4630 75.9137 79.0122
2029-02-13 77.2610 75.7158 78.8063
2029-02-14 77.0318 75.4912 78.5725
2029-02-15 77.2616 75.7164 78.8069
2029-02-16 77.4921 75.9423 79.0420
2029-02-17 77.2622 75.7170 78.8075
2029-02-18 77.2428 75.6980 78.7877
2029-02-19 77.2369 75.6922 78.7817
2029-02-20 77.2864 75.7406 78.8321
2029-02-21 77.0571 75.5159 78.5982
2029-02-22 77.2870 75.7412 78.8327
2029-02-23 77.5175 75.9672 79.0679
2029-02-24 77.2875 75.7418 78.8333
2029-02-25 77.0894 75.5476 78.6311
2029-02-26 76.8607 75.3234 78.3979
2029-02-27 77.0900 75.5482 78.6317
2029-02-28 77.3199 75.7735 78.8663
2029 March
2029-03-01 77.2768 75.7313 78.8223
2029-03-02 77.0475 75.5066 78.5885
2029-03-03 77.2774 75.7318 78.8229
2029-03-04 77.0481 75.5072 78.5891
2029-03-05 77.1164 75.5741 78.6588
2029-03-06 76.9507 75.4117 78.4897
2029-03-07 77.1546 75.6115 78.6977
2029-03-08 77.3848 75.8371 78.9325
2029-03-09 77.4535 75.9044 79.0026
2029-03-10 77.2237 75.6793 78.7682
2029-03-11 77.2848 75.7391 78.8305
2029-03-12 77.5154 75.9651 79.0657
2029-03-13 77.2854 75.7397 78.8311
2029-03-14 77.5160 75.9657 79.0663
2029-03-15 77.3912 75.8434 78.9391
2029-03-16 77.5401 75.9893 79.0909
2029-03-17 77.3100 75.7638 78.8562
2029-03-18 77.3100 75.7638 78.8562
2029-03-19 77.5407 75.9899 79.0915
2029-03-20 77.3387 75.7919 78.8855
2029-03-21 77.3717 75.8243 78.9192
2029-03-22 77.1422 75.5994 78.6850
2029-03-23 77.3723 75.8249 78.9198
2029-03-24 77.4522 75.9032 79.0013
2029-03-25 77.4522 75.9032 79.0013
2029-03-26 77.3846 75.8369 78.9323
2029-03-27 77.4775 75.9279 79.0270
2029-03-28 77.2482 75.7033 78.7932
2029-03-29 77.3759 75.8284 78.9234
2029-03-30 77.1464 75.6034 78.6893
2029-03-31 77.3765 75.8290 78.9240
2029 April
2029-04-01 77.2221 75.6777 78.7665
2029-04-02 77.4525 75.9034 79.0015
2029-04-03 77.2227 75.6782 78.7671
2029-04-04 77.0836 75.5419 78.6252
2029-04-05 77.3085 75.7623 78.8546
2029-04-06 77.4044 75.8563 78.9525
2029-04-07 77.1747 75.6312 78.7182
2029-04-08 77.2997 75.7537 78.8457
2029-04-09 77.5303 75.9797 79.0809
2029-04-10 77.5407 75.9899 79.0915
2029-04-11 77.5174 75.9671 79.0678
2029-04-12 77.6079 76.0557 79.1600
2029-04-13 77.3776 75.8301 78.9252
2029-04-14 77.3439 75.7970 78.8907
2029-04-15 77.2980 75.7520 78.8439
2029-04-16 77.5286 75.9780 79.0791
2029-04-17 77.3345 75.7878 78.8812
2029-04-18 77.4242 75.8757 78.9726
2029-04-19 77.1945 75.6506 78.7383
2029-04-20 77.4247 75.8762 78.9732
2029-04-21 77.1950 75.6511 78.7389
2029-04-22 77.1344 75.5917 78.6771
2029-04-23 77.3645 75.8172 78.9118
2029-04-24 77.1350 75.5923 78.6777
2029-04-25 76.9062 75.3681 78.4443
2029-04-26 77.1356 75.5929 78.6783
2029-04-27 77.1897 75.6459 78.7335
2029-04-28 76.9607 75.4215 78.4999
2029-04-29 76.7971 75.2611 78.3330
2029-04-30 77.0262 75.4856 78.5667
2029 May
2029-05-01 77.2395 75.6948 78.7843
2029-05-02 77.2404 75.6956 78.7852
2029-05-03 77.0113 75.4711 78.5515
2029-05-04 77.2410 75.6962 78.7858
2029-05-05 77.2888 75.7430 78.8346
2029-05-06 77.0595 75.5183 78.6007
2029-05-07 77.0595 75.5183 78.6007
2029-05-08 77.1195 75.5772 78.6619
2029-05-09 76.8908 75.3529 78.4286
2029-05-10 76.9552 75.4161 78.4943
2029-05-11 77.1848 75.6411 78.7285
2029-05-12 77.4151 75.8668 78.9634
2029-05-13 77.1854 75.6417 78.7291
2029-05-14 77.1854 75.6417 78.7291
2029-05-15 77.3576 75.8105 78.9048
2029-05-16 77.1281 75.5856 78.6707
2029-05-17 77.3582 75.8111 78.9054
2029-05-18 77.3406 75.7938 78.8874
2029-05-19 77.1198 75.5774 78.6622
2029-05-20 77.2268 75.6822 78.7713
2029-05-21 77.2268 75.6822 78.7713
2029-05-22 77.0806 75.5390 78.6223
2029-05-23 77.1093 75.5671 78.6514
2029-05-24 77.3393 75.7925 78.8861
2029-05-25 77.4738 75.9243 79.0233
2029-05-26 77.3266 75.7801 78.8732
2029-05-27 77.2024 75.6584 78.7465
2029-05-28 77.2024 75.6584 78.7465
2029-05-29 77.0441 75.5033 78.5850
2029-05-30 77.2740 75.7285 78.8195
2029-05-31 77.0447 75.5038 78.5856
2029 June
2029-06-01 77.2746 75.7291 78.8201
2029-06-02 77.1998 75.6558 78.7438
2029-06-03 76.9708 75.4313 78.5102
2029-06-04 76.9708 75.4313 78.5102
2029-06-05 76.8231 75.2866 78.3596
2029-06-06 77.0523 75.5112 78.5933
2029-06-07 76.8237 75.2872 78.3602
2029-06-08 76.8258 75.2893 78.3623
2029-06-09 76.7948 75.2589 78.3307
2029-06-10 76.5670 75.0357 78.0984
2029-06-11 76.5670 75.0357 78.0984
2029-06-12 76.3847 74.8570 77.9124
2029-06-13 76.5677 75.0364 78.0991
2029-06-14 76.7961 75.2602 78.3321
2029-06-15 76.8831 75.3454 78.4208
2029-06-16 76.6550 75.1219 78.1881
2029-06-17 76.8837 75.3460 78.4214
2029-06-18 76.8837 75.3460 78.4214
2029-06-19 77.1130 75.5708 78.6553
2029-06-20 77.2300 75.6854 78.7746
2029-06-21 77.4604 75.9112 79.0096
2029-06-22 77.2306 75.6860 78.7752
2029-06-23 77.3002 75.7542 78.8462
2029-06-24 77.1642 75.6210 78.7075
2029-06-25 76.9353 75.3966 78.4740
2029-06-26 77.1648 75.6215 78.7081
2029-06-27 77.0717 75.5302 78.6131
2029-06-28 77.3016 75.7555 78.8476
2029-06-29 77.5322 75.9815 79.0828
2029-06-30 77.3022 75.7561 78.8482
2029 July
2029-07-01 77.0728 75.5314 78.6143
2029-07-02 77.0728 75.5314 78.6143
2029-07-03 77.3028 75.7567 78.8488
2029-07-04 77.0734 75.5320 78.6149
2029-07-05 77.1188 75.5765 78.6612
2029-07-06 77.1786 75.6350 78.7221
2029-07-07 77.1612 75.6180 78.7044
2029-07-08 77.1322 75.5895 78.6748
2029-07-09 76.9234 75.3849 78.4619
2029-07-10 77.1529 75.6098 78.6960
2029-07-11 76.9240 75.3855 78.4625
2029-07-12 76.9534 75.4143 78.4924
2029-07-13 76.7251 75.1906 78.2596
2029-07-14 76.9539 75.4149 78.4930
2029-07-15 76.7256 75.1911 78.2602
2029-07-16 76.7256 75.1911 78.2602
2029-07-17 76.8733 75.3358 78.4108
2029-07-18 77.0059 75.4657 78.5460
2029-07-19 76.7774 75.2419 78.3130
2029-07-20 77.0065 75.4663 78.5466
2029-07-21 76.9428 75.4039 78.4816
2029-07-22 76.9428 75.4039 78.4816
2029-07-23 77.0219 75.4815 78.5624
2029-07-24 76.9802 75.4406 78.5198
2029-07-25 77.2098 75.6656 78.7540
2029-07-26 76.9808 75.4412 78.5204
2029-07-27 76.7524 75.2173 78.2874
2029-07-28 76.8745 75.3370 78.4120
2029-07-29 76.8745 75.3370 78.4120
2029-07-30 76.9500 75.4110 78.4890
2029-07-31 76.7217 75.1872 78.2561
2029 August
2029-08-01 76.4941 74.9642 78.0239
2029-08-02 76.2671 74.7418 77.7925
2029-08-03 76.4946 74.9647 78.0245
2029-08-04 76.7228 75.1884 78.2573
2029-08-05 76.7228 75.1884 78.2573
2029-08-06 76.9269 75.3884 78.4654
2029-08-07 77.1564 75.6133 78.6995
2029-08-08 77.2993 75.7533 78.8453
2029-08-09 77.5299 75.9793 79.0805
2029-08-10 77.2999 75.7539 78.8459
2029-08-11 77.0706 75.5292 78.6120
2029-08-12 77.0706 75.5292 78.6120
2029-08-13 77.3005 75.7545 78.8465
2029-08-14 77.5311 75.9805 79.0817
2029-08-15 77.7183 76.1640 79.2727
2029-08-16 77.4878 75.9380 79.0375
2029-08-17 77.6256 76.0731 79.1782
2029-08-18 77.3991 75.8511 78.9470
2029-08-19 77.2711 75.7257 78.8165
2029-08-20 77.5016 75.9516 79.0516
2029-08-21 77.5964 76.0445 79.1483
2029-08-22 77.3662 75.8188 78.9135
2029-08-23 77.5642 76.0129 79.1155
2029-08-24 77.4385 75.8897 78.9872
2029-08-25 77.3558 75.8087 78.9029
2029-08-26 77.3558 75.8087 78.9029
2029-08-27 77.1967 75.6528 78.7407
2029-08-28 77.3509 75.8039 78.8980
2029-08-29 77.2949 75.7490 78.8408
2029-08-30 77.3258 75.7793 78.8723
2029-08-31 77.5565 76.0054 79.1076
2029 September
2029-09-01 77.3264 75.7799 78.8729
2029-09-02 77.0970 75.5551 78.6390
2029-09-03 77.3270 75.7805 78.8736
2029-09-04 77.5577 76.0065 79.1089
2029-09-05 77.3276 75.7811 78.8742
2029-09-06 77.3739 75.8264 78.9214
2029-09-07 77.4864 75.9367 79.0362
2029-09-08 77.3458 75.7989 78.8927
2029-09-09 77.1163 75.5740 78.6587
2029-09-10 77.3384 75.7917 78.8852
2029-09-11 77.4593 75.9101 79.0085
2029-09-12 77.6904 76.1366 79.2442
2029-09-13 77.4599 75.9107 79.0091
2029-09-14 77.6831 76.1295 79.2368
2029-09-15 77.5908 76.0390 79.1426
2029-09-16 77.3606 75.8134 78.9078
2029-09-17 77.5914 76.0395 79.1432
2029-09-18 77.8228 76.2664 79.3793
2029-09-19 78.0550 76.4939 79.6161
2029-09-20 77.8234 76.2670 79.3799
2029-09-21 77.9517 76.3927 79.5108
2029-09-22 77.7205 76.1661 79.2749
2029-09-23 77.7205 76.1661 79.2749
2029-09-24 77.9378 76.3790 79.4965
2029-09-25 78.1703 76.6069 79.7337
2029-09-26 77.9383 76.3796 79.4971
2029-09-27 78.1709 76.6074 79.7343
2029-09-28 78.3541 76.7870 79.9212
2029-09-29 78.1274 76.5649 79.6899
2029-09-30 78.1977 76.6337 79.7616
2029 October
2029-10-01 78.4310 76.8623 79.9996
2029-10-02 78.1983 76.6343 79.7622
2029-10-03 78.1620 76.5987 79.7252
2029-10-04 78.1744 76.6110 79.7379
2029-10-05 78.4077 76.8395 79.9758
2029-10-06 78.1750 76.6115 79.7385
2029-10-07 77.9431 76.3843 79.5020
2029-10-08 77.9600 76.4008 79.5192
2029-10-09 78.1926 76.6287 79.7564
2029-10-10 78.2293 76.6648 79.7939
2029-10-11 77.9973 76.4373 79.5572
2029-10-12 77.9841 76.4244 79.5438
2029-10-13 77.9213 76.3629 79.4797
2029-10-14 77.7091 76.1550 79.2633
2029-10-15 77.8998 76.3419 79.4578
2029-10-16 77.6687 76.1154 79.2221
2029-10-17 77.9004 76.3424 79.4585
2029-10-18 77.7734 76.2179 79.3288
2029-10-19 77.6112 76.0590 79.1634
2029-10-20 77.3809 75.8333 78.9286
2029-10-21 77.3809 75.8333 78.9286
2029-10-22 77.3856 75.8379 78.9333
2029-10-23 77.6165 76.0642 79.1688
2029-10-24 77.5183 75.9679 79.0686
2029-10-25 77.2883 75.7425 78.8341
2029-10-26 77.5189 75.9685 79.0692
2029-10-27 77.5508 75.9998 79.1018
2029-10-28 77.5665 76.0151 79.1178
2029-10-29 77.6355 76.0828 79.1882
2029-10-30 77.7019 76.1478 79.2559
2029-10-31 77.6390 76.0862 79.1918
2029 November
2029-11-01 77.4087 75.8605 78.9568
2029-11-02 77.4591 75.9099 79.0083